First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:22 | 100 | 6,30 |
27.09.24 19:13:57 | 200 | 6,30 |
27.09.24 19:13:54 | 149 | 6,30 |
27.09.24 19:13:54 | 150 | 6,29 |
27.09.24 19:13:54 | 1,29 Tsd. | 6,29 |
27.09.24 19:13:54 | 1,40 Tsd. | 6,29 |
27.09.24 19:13:53 | 2,64 Tsd. | 6,29 |
27.09.24 19:13:53 | 2,64 Tsd. | 6,29 |
27.09.24 19:13:52 | 100 | 6,30 |
27.09.24 19:13:52 | 1,00 Tsd. | 6,30 |
27.09.24 19:13:48 | 100 | 6,30 |
27.09.24 19:13:45 | 100 | 6,30 |
27.09.24 19:13:33 | 100 | 6,30 |
27.09.24 19:13:18 | 100 | 6,30 |
27.09.24 19:13:17 | 100 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:14 | 200 | 6,30 |
27.09.24 19:13:13 | 400 | 6,30 |
27.09.24 19:13:12 | 472 | 6,30 |
27.09.24 19:13:08 | 100 | 6,30 |
27.09.24 19:13:08 | 3,00 Tsd. | 6,29 |
27.09.24 19:12:57 | 100 | 6,30 |
27.09.24 19:12:51 | 100 | 6,30 |
27.09.24 19:12:50 | 100 | 6,30 |
27.09.24 19:12:50 | 100 | 6,30 |
27.09.24 19:12:45 | 100 | 6,30 |
27.09.24 19:12:18 | 100 | 6,30 |
27.09.24 19:12:15 | 100 | 6,30 |
27.09.24 19:12:15 | 100 | 6,30 |
27.09.24 19:12:15 | 100 | 6,30 |
27.09.24 19:12:10 | 100 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:06 | 100 | 6,30 |
27.09.24 19:11:54 | 142 | 6,30 |
27.09.24 19:11:51 | 100 | 6,30 |
27.09.24 19:11:47 | 15,00 Tsd. | 6,30 |
27.09.24 19:11:42 | 100 | 6,30 |
27.09.24 19:11:42 | 100 | 6,30 |
27.09.24 19:11:30 | 100 | 6,30 |
27.09.24 19:11:30 | 700 | 6,30 |
27.09.24 19:11:20 | 2,87 Tsd. | 6,30 |
27.09.24 19:11:20 | 100 | 6,30 |
27.09.24 19:11:19 | 250 | 6,30 |
27.09.24 19:11:18 | 100 | 6,30 |
27.09.24 19:10:58 | 800 | 6,30 |
27.09.24 19:10:51 | 100 | 6,30 |
27.09.24 19:10:48 | 100 | 6,30 |