First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:49 | 100 | 6,30 |
27.09.24 19:19:49 | 100 | 6,30 |
27.09.24 19:19:49 | 643 | 6,30 |
27.09.24 19:19:49 | 400 | 6,30 |
27.09.24 19:19:49 | 200 | 6,30 |
27.09.24 19:19:48 | 1,40 Tsd. | 6,30 |
27.09.24 19:19:48 | 821 | 6,30 |
27.09.24 19:19:48 | 500 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 1,00 Tsd. | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 175 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 134 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:47 | 240 | 6,30 |
27.09.24 19:19:47 | 500 | 6,30 |
27.09.24 19:19:47 | 275 | 6,30 |
27.09.24 19:19:47 | 134 | 6,30 |
27.09.24 19:19:47 | 240 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 1,50 Tsd. | 6,30 |
27.09.24 19:19:47 | 131 | 6,30 |
27.09.24 19:19:47 | 500 | 6,30 |
27.09.24 19:19:47 | 723 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 723 | 6,30 |
27.09.24 19:19:47 | 894 | 6,30 |
27.09.24 19:19:47 | 793 | 6,30 |
27.09.24 19:19:47 | 1,36 Tsd. | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:47 | 500 | 6,30 |
27.09.24 19:19:47 | 837 | 6,30 |
27.09.24 19:19:47 | 300 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 837 | 6,30 |
27.09.24 19:19:47 | 1,39 Tsd. | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 100 | 6,30 |
27.09.24 19:19:47 | 1,07 Tsd. | 6,30 |
27.09.24 19:19:46 | 768 | 6,30 |
27.09.24 19:19:45 | 9,23 Tsd. | 6,30 |
27.09.24 19:19:39 | 100 | 6,30 |
27.09.24 19:19:39 | 100 | 6,30 |