First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:44 | 2,64 Tsd. | 6,30 |
27.09.24 19:10:44 | 2,14 Tsd. | 6,30 |
27.09.24 19:10:44 | 507 | 6,30 |
27.09.24 19:10:43 | 1,40 Tsd. | 6,30 |
27.09.24 19:10:43 | 111 | 6,30 |
27.09.24 19:10:43 | 100 | 6,30 |
27.09.24 19:10:43 | 100 | 6,30 |
27.09.24 19:10:43 | 100 | 6,30 |
27.09.24 19:10:43 | 100 | 6,30 |
27.09.24 19:10:43 | 1,29 Tsd. | 6,30 |
27.09.24 19:10:40 | 100 | 6,29 |
27.09.24 19:10:39 | 100 | 6,30 |
27.09.24 19:10:32 | 100 | 6,30 |
27.09.24 19:10:18 | 100 | 6,30 |
27.09.24 19:10:18 | 300 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:18 | 100 | 6,30 |
27.09.24 19:10:12 | 100 | 6,30 |
27.09.24 19:10:12 | 100 | 6,30 |
27.09.24 19:10:09 | 100 | 6,30 |
27.09.24 19:10:09 | 100 | 6,30 |
27.09.24 19:10:06 | 500 | 6,30 |
27.09.24 19:10:06 | 100 | 6,30 |
27.09.24 19:10:06 | 100 | 6,30 |
27.09.24 19:10:06 | 100 | 6,30 |
27.09.24 19:10:06 | 100 | 6,30 |
27.09.24 19:10:04 | 199 | 6,30 |
27.09.24 19:10:04 | 399 | 6,30 |
27.09.24 19:10:04 | 300 | 6,30 |
27.09.24 19:10:04 | 561 | 6,30 |
27.09.24 19:10:04 | 200 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:04 | 199 | 6,30 |
27.09.24 19:10:04 | 399 | 6,30 |
27.09.24 19:10:04 | 300 | 6,30 |
27.09.24 19:10:04 | 561 | 6,30 |
27.09.24 19:10:04 | 200 | 6,30 |
27.09.24 19:10:04 | 100 | 6,30 |
27.09.24 19:10:04 | 100 | 6,30 |
27.09.24 19:10:03 | 183 | 6,30 |
27.09.24 19:10:03 | 100 | 6,30 |
27.09.24 19:10:03 | 100 | 6,30 |
27.09.24 19:10:02 | 100 | 6,30 |
27.09.24 19:10:02 | 100 | 6,30 |
27.09.24 19:10:02 | 154 | 6,30 |
27.09.24 19:10:02 | 100 | 6,30 |
27.09.24 19:10:02 | 100 | 6,30 |