First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:22 | 300 | 6,34 |
24.09.24 17:42:03 | 3,00 Tsd. | 6,34 |
24.09.24 17:41:49 | 100 | 6,34 |
24.09.24 17:41:49 | 100 | 6,35 |
24.09.24 17:41:33 | 1,50 Tsd. | 6,35 |
24.09.24 17:41:29 | 100 | 6,35 |
24.09.24 17:41:29 | 832 | 6,35 |
24.09.24 17:41:29 | 300 | 6,35 |
24.09.24 17:41:29 | 300 | 6,35 |
24.09.24 17:41:29 | 400 | 6,35 |
24.09.24 17:41:29 | 100 | 6,35 |
24.09.24 17:41:29 | 100 | 6,35 |
24.09.24 17:41:25 | 100 | 6,36 |
24.09.24 17:41:25 | 100 | 6,36 |
24.09.24 17:41:25 | 300 | 6,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:25 | 100 | 6,36 |
24.09.24 17:41:22 | 100 | 6,36 |
24.09.24 17:41:21 | 100 | 6,35 |
24.09.24 17:41:20 | 119 | 6,36 |
24.09.24 17:41:19 | 300 | 6,36 |
24.09.24 17:41:14 | 100 | 6,35 |
24.09.24 17:41:12 | 100 | 6,36 |
24.09.24 17:41:02 | 100 | 6,36 |
24.09.24 17:41:00 | 2,94 Tsd. | 6,35 |
24.09.24 17:41:00 | 4,86 Tsd. | 6,35 |
24.09.24 17:40:52 | 100 | 6,35 |
24.09.24 17:40:41 | 200 | 6,35 |
24.09.24 17:40:37 | 4,95 Tsd. | 6,36 |
24.09.24 17:40:36 | 100 | 6,35 |
24.09.24 17:40:36 | 100 | 6,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:36 | 100 | 6,35 |
24.09.24 17:40:36 | 100 | 6,35 |
24.09.24 17:40:36 | 500 | 6,35 |
24.09.24 17:40:36 | 300 | 6,35 |
24.09.24 17:40:36 | 100 | 6,35 |
24.09.24 17:40:36 | 300 | 6,35 |
24.09.24 17:40:36 | 100 | 6,35 |
24.09.24 17:40:36 | 140 | 6,35 |
24.09.24 17:40:36 | 300 | 6,35 |
24.09.24 17:40:36 | 269 | 6,35 |
24.09.24 17:40:32 | 100 | 6,35 |
24.09.24 17:40:23 | 2,31 Tsd. | 6,35 |
24.09.24 17:40:21 | 100 | 6,35 |
24.09.24 17:40:12 | 400 | 6,34 |
24.09.24 17:39:49 | 100 | 6,34 |