First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:10 | 2,64 Tsd. | 6,34 |
24.09.24 17:49:10 | 13,50 Tsd. | 6,33 |
24.09.24 17:49:03 | 200 | 6,33 |
24.09.24 17:49:02 | 1,30 Tsd. | 6,33 |
24.09.24 17:48:57 | 150 | 6,33 |
24.09.24 17:48:55 | 200 | 6,33 |
24.09.24 17:48:52 | 2,85 Tsd. | 6,34 |
24.09.24 17:48:52 | 2,15 Tsd. | 6,34 |
24.09.24 17:48:51 | 1,84 Tsd. | 6,34 |
24.09.24 17:48:51 | 100 | 6,34 |
24.09.24 17:48:51 | 100 | 6,34 |
24.09.24 17:48:51 | 100 | 6,34 |
24.09.24 17:48:51 | 100 | 6,34 |
24.09.24 17:48:51 | 100 | 6,34 |
24.09.24 17:48:51 | 100 | 6,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:51 | 7,10 Tsd. | 6,33 |
24.09.24 17:48:51 | 100 | 6,34 |
24.09.24 17:48:51 | 300 | 6,33 |
24.09.24 17:48:51 | 300 | 6,33 |
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 637 | 6,33 |
24.09.24 17:48:50 | 400 | 6,33 |
24.09.24 17:48:50 | 700 | 6,33 |
24.09.24 17:48:50 | 1,50 Tsd. | 6,33 |
24.09.24 17:48:50 | 2,30 Tsd. | 6,33 |
24.09.24 17:48:50 | 400 | 6,33 |
24.09.24 17:48:50 | 1,20 Tsd. | 6,33 |
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 400 | 6,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 200 | 6,33 |
24.09.24 17:48:50 | 438 | 6,33 |
24.09.24 17:48:50 | 5,40 Tsd. | 6,33 |
24.09.24 17:48:50 | 200 | 6,33 |
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 564 | 6,33 |
24.09.24 17:48:50 | 100 | 6,33 |
24.09.24 17:48:50 | 500 | 6,33 |
24.09.24 17:48:46 | 100 | 6,33 |
24.09.24 17:48:46 | 100 | 6,33 |
24.09.24 17:48:46 | 100 | 6,33 |
24.09.24 17:48:46 | 500 | 6,33 |