First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:34 | 150 | 6,33 |
24.09.24 17:48:31 | 246 | 6,34 |
24.09.24 17:48:28 | 100 | 6,34 |
24.09.24 17:48:20 | 250 | 6,34 |
24.09.24 17:47:54 | 360 | 6,33 |
24.09.24 17:47:53 | 2,64 Tsd. | 6,34 |
24.09.24 17:47:49 | 997 | 6,34 |
24.09.24 17:47:24 | 100 | 6,34 |
24.09.24 17:47:23 | 3,92 Tsd. | 6,33 |
24.09.24 17:47:23 | 1,08 Tsd. | 6,33 |
24.09.24 17:47:22 | 100 | 6,34 |
24.09.24 17:47:21 | 900 | 6,34 |
24.09.24 17:47:18 | 1,66 Tsd. | 6,34 |
24.09.24 17:47:18 | 997 | 6,33 |
24.09.24 17:47:17 | 3,65 Tsd. | 6,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:17 | 2,64 Tsd. | 6,33 |
24.09.24 17:47:16 | 100 | 6,33 |
24.09.24 17:47:16 | 100 | 6,33 |
24.09.24 17:47:16 | 100 | 6,33 |
24.09.24 17:47:16 | 100 | 6,33 |
24.09.24 17:47:11 | 558 | 6,33 |
24.09.24 17:47:06 | 7,13 Tsd. | 6,34 |
24.09.24 17:47:06 | 2,87 Tsd. | 6,34 |
24.09.24 17:47:02 | 100 | 6,33 |
24.09.24 17:47:01 | 600 | 6,34 |
24.09.24 17:46:58 | 418 | 6,33 |
24.09.24 17:46:48 | 1,30 Tsd. | 6,33 |
24.09.24 17:46:47 | 100 | 6,33 |
24.09.24 17:46:47 | 100 | 6,33 |
24.09.24 17:46:46 | 1,40 Tsd. | 6,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:46 | 300 | 6,33 |
24.09.24 17:46:46 | 1,70 Tsd. | 6,33 |
24.09.24 17:46:46 | 100 | 6,33 |
24.09.24 17:46:46 | 100 | 6,33 |
24.09.24 17:46:46 | 2,00 Tsd. | 6,33 |
24.09.24 17:46:46 | 3,70 Tsd. | 6,33 |
24.09.24 17:46:46 | 200 | 6,33 |
24.09.24 17:46:46 | 1,30 Tsd. | 6,33 |
24.09.24 17:46:43 | 100 | 6,33 |
24.09.24 17:46:43 | 100 | 6,33 |
24.09.24 17:46:43 | 100 | 6,33 |
24.09.24 17:46:43 | 100 | 6,33 |
24.09.24 17:46:43 | 100 | 6,32 |
24.09.24 17:46:43 | 100 | 6,32 |
24.09.24 17:46:43 | 300 | 6,32 |