First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:43 | 300 | 6,32 |
24.09.24 17:46:43 | 100 | 6,32 |
24.09.24 17:46:43 | 1,00 Tsd. | 6,32 |
24.09.24 17:46:43 | 700 | 6,32 |
24.09.24 17:46:43 | 3,40 Tsd. | 6,32 |
24.09.24 17:46:42 | 2,64 Tsd. | 6,32 |
24.09.24 17:46:41 | 900 | 6,32 |
24.09.24 17:46:41 | 500 | 6,32 |
24.09.24 17:46:41 | 5,90 Tsd. | 6,32 |
24.09.24 17:46:41 | 1,40 Tsd. | 6,32 |
24.09.24 17:46:41 | 1,40 Tsd. | 6,32 |
24.09.24 17:46:41 | 100 | 6,32 |
24.09.24 17:46:40 | 5,00 Tsd. | 6,32 |
24.09.24 17:46:36 | 145 | 6,32 |
24.09.24 17:46:28 | 4,50 Tsd. | 6,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:27 | 200 | 6,32 |
24.09.24 17:46:27 | 2,64 Tsd. | 6,31 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 300 | 6,32 |
24.09.24 17:46:26 | 200 | 6,32 |
24.09.24 17:46:26 | 400 | 6,32 |
24.09.24 17:46:26 | 1,30 Tsd. | 6,32 |
24.09.24 17:46:26 | 5,39 Tsd. | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:26 | 300 | 6,32 |
24.09.24 17:46:26 | 300 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:26 | 300 | 6,32 |
24.09.24 17:46:26 | 1,00 Tsd. | 6,32 |
24.09.24 17:46:26 | 200 | 6,32 |
24.09.24 17:46:26 | 100 | 6,32 |
24.09.24 17:46:25 | 1,64 Tsd. | 6,32 |
24.09.24 17:46:25 | 100 | 6,32 |
24.09.24 17:46:25 | 100 | 6,32 |
24.09.24 17:46:12 | 100 | 6,33 |
24.09.24 17:46:03 | 102 | 6,33 |
24.09.24 17:45:54 | 249 | 6,33 |
24.09.24 17:45:54 | 1,60 Tsd. | 6,32 |
24.09.24 17:45:45 | 181 | 6,33 |