First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:43 | 3,80 Tsd. | 6,34 |
24.09.24 17:39:43 | 700 | 6,34 |
24.09.24 17:39:43 | 200 | 6,34 |
24.09.24 17:39:43 | 100 | 6,34 |
24.09.24 17:39:43 | 300 | 6,34 |
24.09.24 17:39:43 | 700 | 6,34 |
24.09.24 17:39:43 | 100 | 6,34 |
24.09.24 17:39:43 | 100 | 6,34 |
24.09.24 17:39:43 | 1,90 Tsd. | 6,34 |
24.09.24 17:39:39 | 100 | 6,34 |
24.09.24 17:39:34 | 2,64 Tsd. | 6,34 |
24.09.24 17:39:33 | 1,00 Tsd. | 6,34 |
24.09.24 17:39:33 | 321 | 6,34 |
24.09.24 17:39:33 | 199 | 6,34 |
24.09.24 17:39:32 | 459 | 6,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:32 | 3,70 Tsd. | 6,34 |
24.09.24 17:39:32 | 1,50 Tsd. | 6,34 |
24.09.24 17:39:32 | 1,00 Tsd. | 6,34 |
24.09.24 17:39:20 | 140 | 6,33 |
24.09.24 17:39:15 | 400 | 6,34 |
24.09.24 17:39:13 | 200 | 6,34 |
24.09.24 17:39:13 | 100 | 6,34 |
24.09.24 17:39:07 | 100 | 6,34 |
24.09.24 17:39:06 | 100 | 6,34 |
24.09.24 17:39:04 | 100 | 6,34 |
24.09.24 17:39:04 | 24,66 Tsd. | 6,34 |
24.09.24 17:39:04 | 100 | 6,34 |
24.09.24 17:39:04 | 100 | 6,33 |
24.09.24 17:39:04 | 200 | 6,33 |
24.09.24 17:39:04 | 100 | 6,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:04 | 200 | 6,33 |
24.09.24 17:39:04 | 100 | 6,33 |
24.09.24 17:39:04 | 533 | 6,33 |
24.09.24 17:39:04 | 700 | 6,33 |
24.09.24 17:39:04 | 300 | 6,33 |
24.09.24 17:39:04 | 6,30 Tsd. | 6,33 |
24.09.24 17:39:04 | 200 | 6,33 |
24.09.24 17:39:04 | 150 | 6,33 |
24.09.24 17:39:04 | 100 | 6,33 |
24.09.24 17:39:04 | 100 | 6,33 |
24.09.24 17:39:04 | 762 | 6,33 |
24.09.24 17:39:04 | 1,00 Tsd. | 6,33 |
24.09.24 17:39:04 | 200 | 6,33 |
24.09.24 17:39:04 | 200 | 6,33 |
24.09.24 17:39:04 | 100 | 6,33 |