Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:44 | 100 | 40,61 |
26.09.24 16:23:44 | 600 | 40,61 |
26.09.24 16:23:44 | 100 | 40,61 |
26.09.24 16:23:38 | 147 | 40,63 |
26.09.24 16:23:30 | 150 | 40,63 |
26.09.24 16:23:26 | 100 | 40,62 |
26.09.24 16:23:26 | 100 | 40,62 |
26.09.24 16:23:26 | 100 | 40,64 |
26.09.24 16:23:05 | 100 | 40,64 |
26.09.24 16:23:05 | 117 | 40,63 |
26.09.24 16:23:03 | 100 | 40,63 |
26.09.24 16:22:48 | 100 | 40,63 |
26.09.24 16:22:42 | 100 | 40,62 |
26.09.24 16:22:42 | 100 | 40,61 |
26.09.24 16:22:42 | 200 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:42 | 100 | 40,61 |
26.09.24 16:22:42 | 200 | 40,61 |
26.09.24 16:22:04 | 100 | 40,61 |
26.09.24 16:22:03 | 100 | 40,61 |
26.09.24 16:22:03 | 100 | 40,61 |
26.09.24 16:22:03 | 100 | 40,61 |
26.09.24 16:22:03 | 100 | 40,61 |
26.09.24 16:22:03 | 100 | 40,62 |
26.09.24 16:22:03 | 100 | 40,62 |
26.09.24 16:22:03 | 100 | 40,62 |
26.09.24 16:22:03 | 128 | 40,62 |
26.09.24 16:22:02 | 100 | 40,62 |
26.09.24 16:22:00 | 100 | 40,64 |
26.09.24 16:22:00 | 100 | 40,63 |
26.09.24 16:22:00 | 100 | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:00 | 100 | 40,63 |
26.09.24 16:22:00 | 100 | 40,64 |
26.09.24 16:22:00 | 100 | 40,64 |
26.09.24 16:22:00 | 100 | 40,64 |
26.09.24 16:22:00 | 100 | 40,64 |
26.09.24 16:22:00 | 202 | 40,65 |
26.09.24 16:22:00 | 100 | 40,64 |
26.09.24 16:21:58 | 100 | 40,64 |
26.09.24 16:21:57 | 100 | 40,64 |
26.09.24 16:21:56 | 100 | 40,64 |
26.09.24 16:21:53 | 100 | 40,63 |
26.09.24 16:21:49 | 100 | 40,61 |
26.09.24 16:21:48 | 150 | 40,61 |
26.09.24 16:21:45 | 182 | 40,61 |
26.09.24 16:21:34 | 100 | 40,59 |