Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:59 | 199 | 40,44 |
26.09.24 16:17:59 | 100 | 40,46 |
26.09.24 16:17:59 | 100 | 40,46 |
26.09.24 16:17:53 | 150 | 40,48 |
26.09.24 16:17:51 | 100 | 40,48 |
26.09.24 16:17:36 | 100 | 40,48 |
26.09.24 16:17:35 | 100 | 40,49 |
26.09.24 16:17:35 | 100 | 40,49 |
26.09.24 16:17:34 | 100 | 40,49 |
26.09.24 16:17:22 | 100 | 40,51 |
26.09.24 16:17:22 | 100 | 40,51 |
26.09.24 16:17:22 | 100 | 40,51 |
26.09.24 16:17:22 | 100 | 40,51 |
26.09.24 16:17:22 | 100 | 40,51 |
26.09.24 16:17:22 | 2,00 Tsd. | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:19 | 100 | 40,51 |
26.09.24 16:17:19 | 100 | 40,49 |
26.09.24 16:17:19 | 100 | 40,49 |
26.09.24 16:17:19 | 100 | 40,49 |
26.09.24 16:17:19 | 315 | 40,49 |
26.09.24 16:17:19 | 195 | 40,49 |
26.09.24 16:17:19 | 158 | 40,49 |
26.09.24 16:17:19 | 100 | 40,49 |
26.09.24 16:17:19 | 100 | 40,49 |
26.09.24 16:17:16 | 150 | 40,51 |
26.09.24 16:17:06 | 100 | 40,51 |
26.09.24 16:17:01 | 100 | 40,50 |
26.09.24 16:17:00 | 100 | 40,49 |
26.09.24 16:17:00 | 2,73 Tsd. | 40,47 |
26.09.24 16:16:59 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:59 | 2,24 Tsd. | 40,53 |
26.09.24 16:16:59 | 100 | 40,53 |
26.09.24 16:16:59 | 100 | 40,53 |
26.09.24 16:16:59 | 100 | 40,53 |
26.09.24 16:16:59 | 100 | 40,53 |
26.09.24 16:16:59 | 200 | 40,53 |
26.09.24 16:16:59 | 100 | 40,53 |
26.09.24 16:16:59 | 200 | 40,53 |
26.09.24 16:16:59 | 200 | 40,53 |
26.09.24 16:16:59 | 100 | 40,52 |
26.09.24 16:16:59 | 100 | 40,48 |
26.09.24 16:16:59 | 100 | 40,49 |
26.09.24 16:16:59 | 100 | 40,48 |
26.09.24 16:16:38 | 200 | 40,46 |
26.09.24 16:16:29 | 102 | 40,47 |