Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:24 | 100 | 40,57 |
26.09.24 16:28:24 | 100 | 40,57 |
26.09.24 16:28:24 | 800 | 40,55 |
26.09.24 16:28:24 | 4,20 Tsd. | 40,55 |
26.09.24 16:28:12 | 200 | 40,58 |
26.09.24 16:28:11 | 100 | 40,57 |
26.09.24 16:28:11 | 150 | 40,57 |
26.09.24 16:28:11 | 100 | 40,57 |
26.09.24 16:28:11 | 100 | 40,57 |
26.09.24 16:28:11 | 100 | 40,58 |
26.09.24 16:28:11 | 200 | 40,57 |
26.09.24 16:28:11 | 100 | 40,56 |
26.09.24 16:28:11 | 117 | 40,58 |
26.09.24 16:28:11 | 150 | 40,56 |
26.09.24 16:28:11 | 49,30 Tsd. | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:11 | 100 | 40,56 |
26.09.24 16:28:10 | 100 | 40,55 |
26.09.24 16:28:10 | 200 | 40,55 |
26.09.24 16:28:10 | 100 | 40,55 |
26.09.24 16:28:10 | 100 | 40,55 |
26.09.24 16:28:10 | 200 | 40,55 |
26.09.24 16:28:10 | 200 | 40,55 |
26.09.24 16:28:10 | 100 | 40,55 |
26.09.24 16:28:10 | 100 | 40,55 |
26.09.24 16:28:10 | 100 | 40,55 |
26.09.24 16:28:10 | 200 | 40,55 |
26.09.24 16:28:10 | 200 | 40,55 |
26.09.24 16:28:10 | 198 | 40,55 |
26.09.24 16:27:58 | 100 | 40,57 |
26.09.24 16:27:58 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:51 | 100 | 40,55 |
26.09.24 16:27:39 | 113 | 40,56 |
26.09.24 16:27:38 | 100 | 40,56 |
26.09.24 16:27:38 | 100 | 40,55 |
26.09.24 16:27:38 | 100 | 40,55 |
26.09.24 16:27:38 | 200 | 40,55 |
26.09.24 16:27:38 | 321 | 40,55 |
26.09.24 16:27:38 | 110 | 40,55 |
26.09.24 16:27:38 | 200 | 40,54 |
26.09.24 16:27:38 | 200 | 40,54 |
26.09.24 16:27:38 | 316 | 40,54 |
26.09.24 16:27:29 | 100 | 40,54 |
26.09.24 16:27:23 | 100 | 40,54 |
26.09.24 16:27:23 | 100 | 40,55 |
26.09.24 16:27:21 | 119 | 40,54 |