Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:12 | 100 | 40,54 |
26.09.24 16:27:12 | 100 | 40,54 |
26.09.24 16:27:02 | 100 | 40,54 |
26.09.24 16:27:02 | 100 | 40,54 |
26.09.24 16:26:59 | 100 | 40,54 |
26.09.24 16:26:59 | 100 | 40,54 |
26.09.24 16:26:58 | 100 | 40,54 |
26.09.24 16:26:48 | 100 | 40,54 |
26.09.24 16:26:48 | 100 | 40,54 |
26.09.24 16:26:48 | 100 | 40,54 |
26.09.24 16:26:46 | 100 | 40,56 |
26.09.24 16:26:45 | 100 | 40,57 |
26.09.24 16:26:45 | 200 | 40,57 |
26.09.24 16:26:45 | 100 | 40,57 |
26.09.24 16:26:44 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:39 | 100 | 40,59 |
26.09.24 16:26:39 | 100 | 40,59 |
26.09.24 16:26:37 | 100 | 40,59 |
26.09.24 16:26:31 | 100 | 40,59 |
26.09.24 16:26:31 | 100 | 40,59 |
26.09.24 16:26:30 | 200 | 40,58 |
26.09.24 16:26:28 | 150 | 40,58 |
26.09.24 16:26:20 | 100 | 40,58 |
26.09.24 16:26:20 | 249 | 40,59 |
26.09.24 16:26:17 | 100 | 40,59 |
26.09.24 16:26:17 | 150 | 40,59 |
26.09.24 16:25:00 | 100 | 40,58 |
26.09.24 16:25:00 | 100 | 40,57 |
26.09.24 16:25:00 | 100 | 40,57 |
26.09.24 16:25:00 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:00 | 100 | 40,57 |
26.09.24 16:24:59 | 150 | 40,55 |
26.09.24 16:24:32 | 100 | 40,56 |
26.09.24 16:24:25 | 100 | 40,56 |
26.09.24 16:24:25 | 100 | 40,56 |
26.09.24 16:24:22 | 100 | 40,56 |
26.09.24 16:24:22 | 100 | 40,56 |
26.09.24 16:24:19 | 100 | 40,56 |
26.09.24 16:24:19 | 100 | 40,56 |
26.09.24 16:24:18 | 100 | 40,57 |
26.09.24 16:24:16 | 100 | 40,57 |
26.09.24 16:24:16 | 100 | 40,58 |
26.09.24 16:24:16 | 100 | 40,58 |
26.09.24 16:23:49 | 112 | 40,60 |
26.09.24 16:23:49 | 176 | 40,60 |