Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:16 | 100 | 40,60 |
26.09.24 16:29:16 | 100 | 40,60 |
26.09.24 16:29:16 | 100 | 40,60 |
26.09.24 16:29:16 | 100 | 40,59 |
26.09.24 16:29:16 | 100 | 40,59 |
26.09.24 16:29:16 | 100 | 40,60 |
26.09.24 16:29:16 | 200 | 40,60 |
26.09.24 16:29:16 | 200 | 40,60 |
26.09.24 16:29:16 | 200 | 40,59 |
26.09.24 16:29:16 | 100 | 40,59 |
26.09.24 16:29:16 | 200 | 40,59 |
26.09.24 16:29:16 | 100 | 40,60 |
26.09.24 16:29:12 | 100 | 40,58 |
26.09.24 16:29:11 | 100 | 40,58 |
26.09.24 16:29:11 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:11 | 100 | 40,59 |
26.09.24 16:29:11 | 100 | 40,59 |
26.09.24 16:29:11 | 100 | 40,59 |
26.09.24 16:29:11 | 100 | 40,59 |
26.09.24 16:29:11 | 100 | 40,59 |
26.09.24 16:29:11 | 100 | 40,59 |
26.09.24 16:29:11 | 100 | 40,57 |
26.09.24 16:29:11 | 100 | 40,56 |
26.09.24 16:29:11 | 100 | 40,58 |
26.09.24 16:29:11 | 100 | 40,56 |
26.09.24 16:29:11 | 100 | 40,56 |
26.09.24 16:29:11 | 100 | 40,56 |
26.09.24 16:29:11 | 100 | 40,56 |
26.09.24 16:29:11 | 100 | 40,56 |
26.09.24 16:29:11 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:11 | 100 | 40,58 |
26.09.24 16:29:11 | 110 | 40,58 |
26.09.24 16:28:58 | 100 | 40,55 |
26.09.24 16:28:57 | 400 | 40,55 |
26.09.24 16:28:57 | 100 | 40,55 |
26.09.24 16:28:48 | 100 | 40,55 |
26.09.24 16:28:24 | 132 | 40,54 |
26.09.24 16:28:24 | 145 | 40,55 |
26.09.24 16:28:24 | 100 | 40,55 |
26.09.24 16:28:24 | 150 | 40,55 |
26.09.24 16:28:24 | 100 | 40,55 |
26.09.24 16:28:24 | 110 | 40,55 |
26.09.24 16:28:24 | 100 | 40,55 |
26.09.24 16:28:24 | 100 | 40,57 |
26.09.24 16:28:24 | 137 | 40,57 |