Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:01 | 100 | 40,57 |
26.09.24 16:30:01 | 109 | 40,56 |
26.09.24 16:30:01 | 100 | 40,57 |
26.09.24 16:30:01 | 120 | 40,56 |
26.09.24 16:30:01 | 100 | 40,56 |
26.09.24 16:30:01 | 100 | 40,56 |
26.09.24 16:30:01 | 100 | 40,56 |
26.09.24 16:30:01 | 100 | 40,56 |
26.09.24 16:30:01 | 100 | 40,56 |
26.09.24 16:30:01 | 199 | 40,56 |
26.09.24 16:30:01 | 100 | 40,56 |
26.09.24 16:30:01 | 100 | 40,56 |
26.09.24 16:30:01 | 149 | 40,56 |
26.09.24 16:30:01 | 149 | 40,56 |
26.09.24 16:29:47 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:47 | 100 | 40,57 |
26.09.24 16:29:47 | 100 | 40,60 |
26.09.24 16:29:47 | 100 | 40,60 |
26.09.24 16:29:47 | 263 | 40,60 |
26.09.24 16:29:46 | 100 | 40,61 |
26.09.24 16:29:46 | 100 | 40,61 |
26.09.24 16:29:45 | 100 | 40,61 |
26.09.24 16:29:45 | 100 | 40,61 |
26.09.24 16:29:42 | 100 | 40,61 |
26.09.24 16:29:41 | 246 | 40,60 |
26.09.24 16:29:40 | 100 | 40,61 |
26.09.24 16:29:40 | 100 | 40,61 |
26.09.24 16:29:34 | 658 | 40,58 |
26.09.24 16:29:34 | 168 | 40,58 |
26.09.24 16:29:34 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:34 | 158 | 40,58 |
26.09.24 16:29:34 | 100 | 40,58 |
26.09.24 16:29:34 | 100 | 40,58 |
26.09.24 16:29:23 | 100 | 40,59 |
26.09.24 16:29:23 | 150 | 40,59 |
26.09.24 16:29:16 | 100 | 40,61 |
26.09.24 16:29:16 | 100 | 40,61 |
26.09.24 16:29:16 | 100 | 40,61 |
26.09.24 16:29:16 | 100 | 40,59 |
26.09.24 16:29:16 | 100 | 40,60 |
26.09.24 16:29:16 | 100 | 40,59 |
26.09.24 16:29:16 | 100 | 40,59 |
26.09.24 16:29:16 | 100 | 40,59 |
26.09.24 16:29:16 | 100 | 40,60 |
26.09.24 16:29:16 | 100 | 40,60 |