PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:12 | 0 | 117,70 |
17.10.24 17:18:13 | 0 | 117,70 |
17.10.24 16:16:06 | 0 | 117,85 |
17.10.24 16:03:07 | 0 | 117,75 |
17.10.24 15:36:24 | 0 | 117,85 |
17.10.24 14:05:06 | 0 | 116,50 |
17.10.24 13:14:05 | 0 | 116,50 |
17.10.24 12:12:21 | 0 | 116,50 |
17.10.24 11:02:11 | 0 | 116,60 |
17.10.24 10:10:24 | 0 | 116,60 |
17.10.24 09:20:29 | 0 | 116,60 |
17.10.24 08:12:21 | 0 | 116,90 |
16.10.24 21:48:25 | 0 | 116,80 |
16.10.24 20:21:11 | 0 | 116,35 |
16.10.24 19:35:02 | 0 | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:07 | 0 | 116,30 |
16.10.24 18:24:04 | 0 | 116,55 |
16.10.24 17:40:14 | 0 | 116,35 |
16.10.24 17:18:08 | 0 | 116,40 |
16.10.24 15:36:31 | 0 | 116,05 |
16.10.24 14:05:06 | 0 | 115,50 |
16.10.24 13:14:09 | 0 | 115,45 |
16.10.24 12:12:22 | 0 | 115,40 |
16.10.24 11:02:17 | 0 | 115,55 |
16.10.24 10:10:24 | 0 | 115,45 |
16.10.24 09:20:30 | 0 | 115,50 |
16.10.24 08:09:27 | 0 | 115,45 |
15.10.24 21:48:22 | 0 | 115,60 |
15.10.24 20:21:07 | 0 | 115,90 |
15.10.24 19:35:06 | 0 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:08 | 0 | 116,85 |
15.10.24 18:24:04 | 0 | 116,65 |
15.10.24 17:40:12 | 0 | 116,15 |
15.10.24 17:18:13 | 0 | 116,05 |
15.10.24 16:16:08 | 0 | 116,00 |
15.10.24 16:03:07 | 0 | 115,50 |
15.10.24 15:36:28 | 0 | 114,90 |
15.10.24 14:05:07 | 0 | 114,80 |
15.10.24 13:14:10 | 0 | 114,75 |
15.10.24 12:12:22 | 0 | 114,60 |
15.10.24 11:02:17 | 0 | 114,85 |
15.10.24 10:10:24 | 0 | 115,05 |
15.10.24 09:20:29 | 0 | 115,00 |
15.10.24 08:07:44 | 0 | 115,00 |
14.10.24 20:21:07 | 0 | 114,60 |