PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:02:16 | 0 | 118,90 |
20.11.24 10:10:23 | 0 | 118,90 |
20.11.24 09:20:25 | 0 | 118,25 |
20.11.24 08:09:33 | 0 | 117,95 |
19.11.24 21:48:24 | 0 | 117,65 |
19.11.24 20:21:10 | 0 | 117,95 |
19.11.24 19:35:10 | 0 | 117,95 |
19.11.24 19:05:06 | 0 | 118,20 |
19.11.24 18:24:01 | 0 | 118,20 |
19.11.24 17:40:10 | 0 | 118,90 |
19.11.24 17:18:12 | 0 | 118,35 |
19.11.24 16:16:04 | 0 | 117,80 |
19.11.24 16:03:06 | 0 | 117,30 |
19.11.24 15:36:26 | 0 | 117,60 |
19.11.24 14:05:07 | 0 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:14:06 | 0 | 120,05 |
19.11.24 12:12:21 | 0 | 120,00 |
19.11.24 11:02:11 | 0 | 120,15 |
19.11.24 10:10:23 | 0 | 120,40 |
19.11.24 09:20:28 | 0 | 119,95 |
19.11.24 08:19:27 | 0 | 119,95 |
18.11.24 21:48:24 | 0 | 120,95 |
18.11.24 20:21:10 | 0 | 120,50 |
18.11.24 19:35:04 | 0 | 120,50 |
18.11.24 19:05:06 | 0 | 120,85 |
18.11.24 18:24:07 | 0 | 120,60 |
18.11.24 17:40:08 | 0 | 120,80 |
18.11.24 17:18:12 | 0 | 120,50 |
18.11.24 16:16:07 | 0 | 120,55 |
18.11.24 16:03:07 | 0 | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:36:27 | 0 | 120,80 |
18.11.24 14:05:02 | 0 | 120,90 |
18.11.24 13:14:07 | 0 | 120,95 |
18.11.24 12:12:21 | 0 | 120,55 |
18.11.24 11:02:11 | 0 | 120,30 |
18.11.24 10:10:19 | 0 | 120,45 |
18.11.24 09:20:26 | 0 | 120,70 |
18.11.24 08:25:48 | 0 | 120,90 |
15.11.24 21:48:24 | 0 | 121,30 |
15.11.24 20:21:02 | 0 | 120,25 |
15.11.24 19:35:07 | 0 | 120,50 |
15.11.24 19:05:06 | 0 | 120,45 |
15.11.24 18:24:06 | 0 | 120,35 |
15.11.24 17:40:12 | 0 | 120,25 |
15.11.24 17:18:12 | 0 | 120,30 |