PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:21:07 | 0 | 118,30 |
12.11.24 19:35:07 | 0 | 117,80 |
12.11.24 19:05:06 | 0 | 117,55 |
12.11.24 18:24:05 | 0 | 117,95 |
12.11.24 17:40:08 | 0 | 118,30 |
12.11.24 17:18:13 | 0 | 118,05 |
12.11.24 16:16:07 | 0 | 118,35 |
12.11.24 16:03:08 | 0 | 118,35 |
12.11.24 15:36:28 | 0 | 117,60 |
12.11.24 14:05:08 | 0 | 117,50 |
12.11.24 13:14:07 | 0 | 117,60 |
12.11.24 12:12:21 | 0 | 117,70 |
12.11.24 11:02:17 | 0 | 117,50 |
12.11.24 10:10:20 | 0 | 117,50 |
12.11.24 09:20:29 | 0 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:27:05 | 0 | 117,45 |
11.11.24 21:48:27 | 0 | 117,75 |
11.11.24 20:21:05 | 0 | 117,85 |
11.11.24 19:35:10 | 0 | 117,55 |
11.11.24 19:05:07 | 0 | 117,90 |
11.11.24 18:24:07 | 0 | 118,00 |
11.11.24 17:40:12 | 0 | 117,85 |
11.11.24 17:18:13 | 0 | 117,45 |
11.11.24 16:16:08 | 0 | 117,70 |
11.11.24 16:03:07 | 0 | 117,50 |
11.11.24 15:36:24 | 0 | 115,80 |
11.11.24 14:05:10 | 0 | 115,05 |
11.11.24 13:14:10 | 0 | 115,00 |
11.11.24 12:12:21 | 0 | 114,80 |
11.11.24 11:02:16 | 0 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:10:23 | 0 | 114,45 |
11.11.24 09:20:32 | 0 | 114,15 |
11.11.24 08:30:21 | 0 | 114,00 |
08.11.24 21:48:24 | 0 | 113,70 |
08.11.24 20:21:06 | 0 | 114,30 |
08.11.24 19:35:02 | 0 | 113,95 |
08.11.24 19:05:06 | 0 | 114,10 |
08.11.24 18:24:02 | 0 | 114,20 |
08.11.24 17:40:13 | 0 | 114,40 |
08.11.24 17:18:12 | 0 | 114,20 |
08.11.24 16:03:10 | 0 | 113,25 |
08.11.24 15:36:28 | 0 | 114,65 |
08.11.24 14:05:07 | 0 | 115,10 |
08.11.24 13:14:06 | 0 | 114,85 |
08.11.24 12:12:25 | 0 | 114,90 |