PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:07 | 0 | 114,60 |
14.10.24 19:35:07 | 0 | 114,35 |
14.10.24 19:05:05 | 0 | 114,60 |
14.10.24 18:24:09 | 0 | 114,45 |
14.10.24 17:40:08 | 0 | 113,95 |
14.10.24 17:18:13 | 0 | 114,25 |
14.10.24 16:16:06 | 0 | 113,70 |
14.10.24 16:03:07 | 0 | 113,85 |
14.10.24 15:36:28 | 0 | 113,30 |
14.10.24 14:05:07 | 0 | 113,20 |
14.10.24 13:14:08 | 0 | 113,05 |
14.10.24 12:12:25 | 0 | 113,10 |
14.10.24 11:02:17 | 0 | 113,15 |
14.10.24 10:10:24 | 0 | 113,15 |
14.10.24 09:20:29 | 0 | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:30:14 | 0 | 113,15 |
11.10.24 21:48:25 | 0 | 113,20 |
11.10.24 20:21:07 | 0 | 113,30 |
11.10.24 19:35:07 | 0 | 113,25 |
11.10.24 19:05:10 | 0 | 112,90 |
11.10.24 18:24:06 | 0 | 113,15 |
11.10.24 17:40:11 | 0 | 113,75 |
11.10.24 17:18:13 | 0 | 113,85 |
11.10.24 16:16:03 | 0 | 113,40 |
11.10.24 16:03:07 | 0 | 113,20 |
11.10.24 15:36:32 | 0 | 112,85 |
11.10.24 14:05:07 | 0 | 111,35 |
11.10.24 13:14:08 | 0 | 111,30 |
11.10.24 12:12:21 | 0 | 111,05 |
11.10.24 11:02:20 | 0 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:10:24 | 0 | 111,10 |
11.10.24 09:20:28 | 0 | 111,10 |
11.10.24 08:05:40 | 0 | 111,25 |
10.10.24 21:48:25 | 0 | 111,00 |
10.10.24 20:21:07 | 0 | 111,20 |
10.10.24 19:35:04 | 0 | 111,40 |
10.10.24 19:05:07 | 0 | 111,50 |
10.10.24 18:24:07 | 0 | 111,65 |
10.10.24 17:40:10 | 0 | 111,30 |
10.10.24 17:18:12 | 0 | 111,75 |
10.10.24 16:16:07 | 0 | 111,85 |
10.10.24 16:03:03 | 0 | 112,10 |
10.10.24 15:36:29 | 0 | 111,65 |
10.10.24 14:05:07 | 0 | 111,60 |
10.10.24 13:14:02 | 0 | 111,50 |