PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:08 | 0 | 115,85 |
24.10.24 16:16:06 | 0 | 115,20 |
24.10.24 16:03:03 | 0 | 115,85 |
24.10.24 15:36:28 | 0 | 115,80 |
24.10.24 14:05:08 | 0 | 115,75 |
24.10.24 13:14:03 | 0 | 115,70 |
24.10.24 12:12:22 | 0 | 115,60 |
24.10.24 11:02:17 | 0 | 115,75 |
24.10.24 10:10:29 | 0 | 115,75 |
24.10.24 09:20:28 | 0 | 116,05 |
24.10.24 08:06:15 | 0 | 115,75 |
23.10.24 21:48:25 | 0 | 116,00 |
23.10.24 20:21:07 | 0 | 115,40 |
23.10.24 19:35:08 | 0 | 115,85 |
23.10.24 19:05:02 | 0 | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:04 | 0 | 116,20 |
23.10.24 17:40:14 | 0 | 116,15 |
23.10.24 17:18:12 | 0 | 115,70 |
23.10.24 16:16:10 | 0 | 116,05 |
23.10.24 16:03:09 | 0 | 116,30 |
23.10.24 15:36:25 | 0 | 116,35 |
23.10.24 14:05:07 | 0 | 116,10 |
23.10.24 13:14:07 | 0 | 116,00 |
23.10.24 12:12:22 | 0 | 116,00 |
23.10.24 11:02:14 | 0 | 116,10 |
23.10.24 10:10:24 | 0 | 116,15 |
23.10.24 09:20:29 | 0 | 116,10 |
23.10.24 08:19:23 | 0 | 115,95 |
Keine Daten verfügbar