PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:16:05 | 0 | 120,30 |
15.11.24 16:03:02 | 0 | 119,90 |
15.11.24 15:36:27 | 0 | 120,60 |
15.11.24 14:05:08 | 0 | 118,60 |
15.11.24 13:14:06 | 0 | 118,45 |
15.11.24 12:12:19 | 0 | 118,50 |
15.11.24 11:02:15 | 0 | 118,50 |
15.11.24 10:10:26 | 0 | 118,50 |
15.11.24 09:20:28 | 0 | 118,50 |
15.11.24 08:09:53 | 0 | 118,65 |
14.11.24 21:48:23 | 0 | 119,65 |
14.11.24 20:21:06 | 0 | 119,10 |
14.11.24 19:35:06 | 0 | 118,75 |
14.11.24 19:05:03 | 0 | 118,90 |
14.11.24 18:24:06 | 0 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:40:11 | 0 | 119,05 |
14.11.24 17:18:12 | 0 | 119,30 |
14.11.24 16:16:06 | 0 | 119,50 |
14.11.24 16:03:07 | 0 | 119,50 |
14.11.24 15:36:30 | 0 | 120,10 |
14.11.24 14:05:07 | 0 | 119,05 |
14.11.24 13:14:07 | 0 | 119,15 |
14.11.24 12:12:22 | 0 | 119,35 |
14.11.24 11:02:13 | 0 | 119,20 |
14.11.24 10:10:27 | 0 | 118,90 |
14.11.24 09:20:26 | 0 | 118,80 |
14.11.24 08:09:32 | 0 | 118,55 |
13.11.24 21:48:24 | 0 | 118,55 |
13.11.24 20:21:03 | 0 | 118,80 |
13.11.24 19:35:04 | 0 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:05:06 | 0 | 119,05 |
13.11.24 18:24:07 | 0 | 119,25 |
13.11.24 17:40:13 | 0 | 119,35 |
13.11.24 17:18:07 | 0 | 119,30 |
13.11.24 16:16:06 | 0 | 118,45 |
13.11.24 16:03:02 | 0 | 118,60 |
13.11.24 15:36:30 | 0 | 118,30 |
13.11.24 14:05:08 | 0 | 117,75 |
13.11.24 13:14:07 | 0 | 117,65 |
13.11.24 12:12:24 | 0 | 117,90 |
13.11.24 11:02:15 | 0 | 117,85 |
13.11.24 10:10:24 | 0 | 118,00 |
13.11.24 09:20:28 | 0 | 117,95 |
13.11.24 08:11:55 | 0 | 117,90 |
12.11.24 21:48:29 | 0 | 118,30 |