Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | 200 | 132,60 |
25.09.24 19:35:01 | 100 | 132,63 |
25.09.24 19:35:01 | 100 | 132,63 |
25.09.24 19:35:01 | 100 | 132,63 |
25.09.24 19:34:34 | 100 | 132,67 |
25.09.24 19:32:29 | 118 | 132,66 |
25.09.24 19:31:27 | 100 | 132,71 |
25.09.24 19:31:27 | 200 | 132,70 |
25.09.24 19:31:12 | 100 | 132,69 |
25.09.24 19:31:12 | 100 | 132,69 |
25.09.24 19:31:12 | 191 | 132,69 |
25.09.24 19:31:07 | 100 | 132,71 |
25.09.24 19:31:07 | 110 | 132,72 |
25.09.24 19:31:07 | 100 | 132,72 |
25.09.24 19:30:40 | 133 | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:12 | 100 | 132,74 |
25.09.24 19:30:11 | 100 | 132,74 |
25.09.24 19:30:06 | 117 | 132,73 |
25.09.24 19:30:06 | 123 | 132,74 |
25.09.24 19:29:17 | 100 | 132,77 |
25.09.24 19:29:16 | 111 | 132,77 |
25.09.24 19:29:16 | 152 | 132,75 |
25.09.24 19:29:16 | 150 | 132,76 |
25.09.24 19:29:16 | 100 | 132,76 |
25.09.24 19:29:16 | 173 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 150 | 132,76 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:16 | 100 | 132,75 |
25.09.24 19:29:08 | 100 | 132,78 |
25.09.24 19:29:08 | 300 | 132,79 |
25.09.24 19:29:08 | 128 | 132,79 |
25.09.24 19:26:31 | 100 | 132,79 |
25.09.24 19:26:27 | 100 | 132,81 |
25.09.24 19:26:26 | 100 | 132,80 |
25.09.24 19:26:16 | 101 | 132,80 |
25.09.24 19:26:15 | 100 | 132,79 |
25.09.24 19:26:14 | 200 | 132,79 |