Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:15 | 100 | 132,65 |
25.09.24 19:47:15 | 100 | 132,65 |
25.09.24 19:47:15 | 100 | 132,65 |
25.09.24 19:47:15 | 100 | 132,66 |
25.09.24 19:47:15 | 200 | 132,65 |
25.09.24 19:44:25 | 120 | 132,70 |
25.09.24 19:44:23 | 100 | 132,69 |
25.09.24 19:44:23 | 118 | 132,69 |
25.09.24 19:44:23 | 100 | 132,69 |
25.09.24 19:44:23 | 100 | 132,69 |
25.09.24 19:44:23 | 101 | 132,69 |
25.09.24 19:44:20 | 100 | 132,66 |
25.09.24 19:44:14 | 100 | 132,69 |
25.09.24 19:44:14 | 100 | 132,69 |
25.09.24 19:43:13 | 100 | 132,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:11 | 120 | 132,69 |
25.09.24 19:43:00 | 100 | 132,68 |
25.09.24 19:42:46 | 1,79 Tsd. | 132,66 |
25.09.24 19:41:01 | 100 | 132,67 |
25.09.24 19:41:01 | 100 | 132,67 |
25.09.24 19:40:59 | 173 | 132,70 |
25.09.24 19:40:44 | 100 | 132,69 |
25.09.24 19:40:44 | 100 | 132,68 |
25.09.24 19:40:44 | 100 | 132,68 |
25.09.24 19:40:44 | 211 | 132,68 |
25.09.24 19:40:44 | 100 | 132,68 |
25.09.24 19:39:32 | 146 | 132,66 |
25.09.24 19:39:30 | 200 | 132,64 |
25.09.24 19:39:13 | 100 | 132,67 |
25.09.24 19:38:24 | 100 | 132,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:24 | 100 | 132,69 |
25.09.24 19:38:24 | 100 | 132,69 |
25.09.24 19:38:24 | 100 | 132,69 |
25.09.24 19:38:24 | 100 | 132,69 |
25.09.24 19:37:54 | 100 | 132,72 |
25.09.24 19:37:44 | 100 | 132,71 |
25.09.24 19:37:44 | 100 | 132,71 |
25.09.24 19:37:42 | 100 | 132,68 |
25.09.24 19:37:04 | 100 | 132,65 |
25.09.24 19:36:19 | 100 | 132,65 |
25.09.24 19:36:19 | 100 | 132,65 |
25.09.24 19:35:35 | 100 | 132,62 |
25.09.24 19:35:13 | 102 | 132,62 |
25.09.24 19:35:12 | 100 | 132,62 |
25.09.24 19:35:12 | 174 | 132,62 |