Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 100 | 132,49 |
25.09.24 19:08:40 | 112 | 132,49 |
25.09.24 19:07:19 | 100 | 132,52 |
25.09.24 19:07:17 | 100 | 132,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:16 | 100 | 132,52 |
25.09.24 19:06:58 | 100 | 132,52 |
25.09.24 19:06:49 | 100 | 132,50 |
25.09.24 19:06:49 | 109 | 132,50 |
25.09.24 19:06:47 | 150 | 132,49 |
25.09.24 19:06:35 | 100 | 132,49 |
25.09.24 19:04:01 | 100 | 132,46 |
25.09.24 19:04:01 | 100 | 132,46 |
25.09.24 19:03:36 | 100 | 132,43 |
25.09.24 19:03:00 | 100 | 132,40 |
25.09.24 19:03:00 | 100 | 132,40 |
25.09.24 19:03:00 | 102 | 132,40 |
25.09.24 19:03:00 | 100 | 132,40 |
25.09.24 19:02:08 | 100 | 132,37 |
25.09.24 19:01:14 | 100 | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:00 | 100 | 132,38 |
25.09.24 19:00:42 | 205 | 132,35 |
25.09.24 19:00:42 | 100 | 132,35 |
25.09.24 19:00:41 | 100 | 132,37 |
25.09.24 19:00:40 | 100 | 132,37 |
25.09.24 19:00:40 | 100 | 132,37 |
25.09.24 19:00:40 | 100 | 132,37 |
25.09.24 19:00:40 | 100 | 132,37 |
25.09.24 19:00:40 | 100 | 132,37 |
25.09.24 19:00:40 | 100 | 132,37 |
25.09.24 19:00:39 | 100 | 132,38 |
25.09.24 19:00:38 | 100 | 132,38 |
25.09.24 19:00:01 | 100 | 132,42 |
25.09.24 18:59:59 | 100 | 132,42 |
25.09.24 18:59:51 | 100 | 132,42 |