Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:51 | 100 | 132,42 |
25.09.24 18:59:14 | 114 | 132,43 |
25.09.24 18:59:14 | 706 | 132,43 |
25.09.24 18:59:12 | 100 | 132,40 |
25.09.24 18:59:11 | 100 | 132,39 |
25.09.24 18:59:10 | 100 | 132,39 |
25.09.24 18:59:10 | 100 | 132,39 |
25.09.24 18:59:10 | 124 | 132,39 |
25.09.24 18:59:10 | 100 | 132,39 |
25.09.24 18:59:10 | 100 | 132,39 |
25.09.24 18:59:08 | 103 | 132,39 |
25.09.24 18:59:08 | 100 | 132,39 |
25.09.24 18:59:04 | 100 | 132,40 |
25.09.24 18:58:57 | 100 | 132,39 |
25.09.24 18:58:17 | 130 | 132,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:52 | 100 | 132,38 |
25.09.24 18:57:41 | 100 | 132,42 |
25.09.24 18:57:20 | 199 | 132,44 |
25.09.24 18:55:35 | 100 | 132,46 |
25.09.24 18:54:19 | 159 | 132,50 |
25.09.24 18:54:19 | 100 | 132,52 |
25.09.24 18:54:19 | 100 | 132,51 |
25.09.24 18:54:19 | 100 | 132,51 |
25.09.24 18:54:19 | 100 | 132,51 |
25.09.24 18:54:19 | 100 | 132,51 |
25.09.24 18:54:00 | 100 | 132,53 |
25.09.24 18:54:00 | 100 | 132,53 |
25.09.24 18:54:00 | 100 | 132,51 |
25.09.24 18:53:30 | 110 | 132,49 |
25.09.24 18:53:29 | 200 | 132,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:50 | 100 | 132,45 |
25.09.24 18:52:32 | 100 | 132,45 |
25.09.24 18:51:10 | 100 | 132,46 |
25.09.24 18:51:02 | 100 | 132,45 |
25.09.24 18:51:01 | 102 | 132,44 |
25.09.24 18:50:49 | 100 | 132,40 |
25.09.24 18:50:37 | 100 | 132,43 |
25.09.24 18:50:08 | 100 | 132,43 |
25.09.24 18:50:06 | 111 | 132,44 |
25.09.24 18:50:06 | 103 | 132,43 |
25.09.24 18:50:06 | 100 | 132,43 |
25.09.24 18:50:03 | 100 | 132,42 |
25.09.24 18:49:59 | 100 | 132,40 |
25.09.24 18:49:59 | 100 | 132,39 |
25.09.24 18:49:59 | 100 | 132,39 |