Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:50 | 901 | 132,64 |
25.09.24 19:16:15 | 100 | 132,66 |
25.09.24 19:16:09 | 100 | 132,66 |
25.09.24 19:14:22 | 300 | 132,66 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:14:02 | 100 | 132,62 |
25.09.24 19:13:27 | 100 | 132,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:27 | 100 | 132,63 |
25.09.24 19:13:27 | 100 | 132,63 |
25.09.24 19:13:27 | 100 | 132,64 |
25.09.24 19:12:21 | 100 | 132,59 |
25.09.24 19:11:59 | 117 | 132,55 |
25.09.24 19:11:59 | 100 | 132,56 |
25.09.24 19:11:59 | 100 | 132,55 |
25.09.24 19:11:59 | 100 | 132,52 |
25.09.24 19:11:59 | 100 | 132,52 |
25.09.24 19:11:59 | 100 | 132,52 |
25.09.24 19:11:59 | 100 | 132,52 |
25.09.24 19:11:59 | 117 | 132,52 |
25.09.24 19:11:59 | 100 | 132,52 |
25.09.24 19:10:42 | 1,12 Tsd. | 132,48 |
25.09.24 19:10:36 | 100 | 132,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:36 | 100 | 132,45 |
25.09.24 19:10:36 | 4,00 Tsd. | 132,48 |
25.09.24 19:10:08 | 150 | 132,49 |
25.09.24 19:10:07 | 100 | 132,50 |
25.09.24 19:10:07 | 150 | 132,50 |
25.09.24 19:10:07 | 100 | 132,49 |
25.09.24 19:10:07 | 100 | 132,49 |
25.09.24 19:10:04 | 100 | 132,48 |
25.09.24 19:10:04 | 100 | 132,48 |
25.09.24 19:10:04 | 100 | 132,48 |
25.09.24 19:10:03 | 100 | 132,47 |
25.09.24 19:10:03 | 100 | 132,47 |
25.09.24 19:09:45 | 100 | 132,44 |
25.09.24 19:09:15 | 100 | 132,46 |
25.09.24 19:08:41 | 100 | 132,45 |