Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:06 | 100 | 132,72 |
25.09.24 20:15:06 | 100 | 132,72 |
25.09.24 20:15:06 | 106 | 132,72 |
25.09.24 20:14:30 | 111 | 132,73 |
25.09.24 20:14:29 | 100 | 132,74 |
25.09.24 20:14:29 | 100 | 132,74 |
25.09.24 20:13:48 | 100 | 132,78 |
25.09.24 20:13:26 | 106 | 132,77 |
25.09.24 20:13:26 | 100 | 132,79 |
25.09.24 20:13:14 | 100 | 132,77 |
25.09.24 20:13:13 | 100 | 132,76 |
25.09.24 20:13:11 | 100 | 132,76 |
25.09.24 20:13:11 | 100 | 132,76 |
25.09.24 20:13:10 | 122 | 132,77 |
25.09.24 20:13:10 | 100 | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:10 | 122 | 132,76 |
25.09.24 20:13:10 | 100 | 132,76 |
25.09.24 20:13:05 | 200 | 132,74 |
25.09.24 20:12:21 | 100 | 132,75 |
25.09.24 20:11:03 | 100 | 132,79 |
25.09.24 20:11:02 | 100 | 132,79 |
25.09.24 20:09:37 | 100 | 132,78 |
25.09.24 20:09:02 | 100 | 132,80 |
25.09.24 20:09:02 | 100 | 132,78 |
25.09.24 20:09:02 | 100 | 132,78 |
25.09.24 20:09:02 | 100 | 132,78 |
25.09.24 20:09:02 | 100 | 132,78 |
25.09.24 20:08:57 | 967 | 132,78 |
25.09.24 20:08:34 | 100 | 132,80 |
25.09.24 20:08:34 | 100 | 132,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:17 | 111 | 132,79 |
25.09.24 20:08:10 | 410 | 132,77 |
25.09.24 20:07:55 | 100 | 132,79 |
25.09.24 20:07:55 | 100 | 132,79 |
25.09.24 20:07:55 | 100 | 132,79 |
25.09.24 20:07:55 | 101 | 132,79 |
25.09.24 20:07:55 | 100 | 132,79 |
25.09.24 20:07:55 | 100 | 132,79 |
25.09.24 20:05:51 | 856 | 132,77 |
25.09.24 20:03:30 | 100 | 132,82 |
25.09.24 20:03:30 | 100 | 132,82 |
25.09.24 20:03:30 | 100 | 132,82 |
25.09.24 20:03:30 | 100 | 132,82 |
25.09.24 20:03:30 | 100 | 132,82 |
25.09.24 20:03:30 | 118 | 132,82 |