Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:17 | 100 | 130,43 |
23.09.24 21:39:17 | 100 | 130,43 |
23.09.24 21:39:17 | 200 | 130,43 |
23.09.24 21:39:17 | 100 | 130,43 |
23.09.24 21:39:17 | 100 | 130,45 |
23.09.24 21:39:17 | 100 | 130,45 |
23.09.24 21:39:13 | 170 | 130,45 |
23.09.24 21:38:50 | 100 | 130,45 |
23.09.24 21:38:50 | 100 | 130,45 |
23.09.24 21:38:50 | 100 | 130,45 |
23.09.24 21:38:44 | 100 | 130,43 |
23.09.24 21:38:43 | 186 | 130,43 |
23.09.24 21:38:43 | 200 | 130,43 |
23.09.24 21:38:32 | 100 | 130,44 |
23.09.24 21:38:32 | 200 | 130,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:20 | 167 | 130,43 |
23.09.24 21:38:19 | 189 | 130,43 |
23.09.24 21:38:18 | 400 | 130,43 |
23.09.24 21:38:15 | 100 | 130,44 |
23.09.24 21:38:15 | 300 | 130,44 |
23.09.24 21:38:15 | 100 | 130,44 |
23.09.24 21:38:15 | 106 | 130,44 |
23.09.24 21:38:15 | 100 | 130,44 |
23.09.24 21:38:15 | 100 | 130,44 |
23.09.24 21:38:13 | 286 | 130,40 |
23.09.24 21:38:13 | 101 | 130,42 |
23.09.24 21:38:13 | 100 | 130,42 |
23.09.24 21:38:13 | 100 | 130,42 |
23.09.24 21:38:13 | 102 | 130,42 |
23.09.24 21:38:13 | 100 | 130,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:13 | 100 | 130,41 |
23.09.24 21:38:13 | 100 | 130,41 |
23.09.24 21:38:13 | 196 | 130,41 |
23.09.24 21:38:13 | 100 | 130,41 |
23.09.24 21:38:13 | 200 | 130,41 |
23.09.24 21:38:13 | 103 | 130,41 |
23.09.24 21:38:13 | 100 | 130,40 |
23.09.24 21:38:13 | 100 | 130,40 |
23.09.24 21:38:13 | 100 | 130,40 |
23.09.24 21:38:13 | 100 | 130,40 |
23.09.24 21:38:13 | 100 | 130,40 |
23.09.24 21:38:13 | 100 | 130,40 |
23.09.24 21:38:13 | 199 | 130,40 |
23.09.24 21:38:13 | 102 | 130,40 |
23.09.24 21:38:13 | 100 | 130,40 |