Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:51 | 100 | 130,35 |
23.09.24 21:43:48 | 100 | 130,35 |
23.09.24 21:43:48 | 100 | 130,34 |
23.09.24 21:43:44 | 100 | 130,34 |
23.09.24 21:43:39 | 171 | 130,35 |
23.09.24 21:43:39 | 100 | 130,35 |
23.09.24 21:43:39 | 100 | 130,35 |
23.09.24 21:43:29 | 100 | 130,34 |
23.09.24 21:43:29 | 100 | 130,34 |
23.09.24 21:43:29 | 100 | 130,34 |
23.09.24 21:43:29 | 100 | 130,34 |
23.09.24 21:43:29 | 100 | 130,34 |
23.09.24 21:43:22 | 100 | 130,36 |
23.09.24 21:43:22 | 100 | 130,36 |
23.09.24 21:43:22 | 212 | 130,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:22 | 100 | 130,36 |
23.09.24 21:43:22 | 100 | 130,36 |
23.09.24 21:43:22 | 100 | 130,36 |
23.09.24 21:43:22 | 200 | 130,36 |
23.09.24 21:43:19 | 100 | 130,35 |
23.09.24 21:43:19 | 188 | 130,35 |
23.09.24 21:43:19 | 200 | 130,35 |
23.09.24 21:43:19 | 100 | 130,35 |
23.09.24 21:43:19 | 100 | 130,37 |
23.09.24 21:43:09 | 198 | 130,37 |
23.09.24 21:43:09 | 100 | 130,37 |
23.09.24 21:43:09 | 140 | 130,38 |
23.09.24 21:43:05 | 100 | 130,37 |
23.09.24 21:42:51 | 100 | 130,37 |
23.09.24 21:42:51 | 100 | 130,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:41 | 100 | 130,39 |
23.09.24 21:42:41 | 100 | 130,39 |
23.09.24 21:42:41 | 100 | 130,37 |
23.09.24 21:42:41 | 100 | 130,37 |
23.09.24 21:42:41 | 100 | 130,37 |
23.09.24 21:42:41 | 109 | 130,37 |
23.09.24 21:42:37 | 194 | 130,39 |
23.09.24 21:42:37 | 200 | 130,38 |
23.09.24 21:42:37 | 125 | 130,38 |
23.09.24 21:42:29 | 100 | 130,39 |
23.09.24 21:42:29 | 162 | 130,39 |
23.09.24 21:42:29 | 100 | 130,40 |
23.09.24 21:42:29 | 100 | 130,40 |
23.09.24 21:42:28 | 200 | 130,42 |
23.09.24 21:42:28 | 121 | 130,42 |