Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:42 | 106 | 130,30 |
23.09.24 21:45:41 | 100 | 130,29 |
23.09.24 21:45:39 | 114 | 130,29 |
23.09.24 21:45:27 | 222 | 130,27 |
23.09.24 21:45:27 | 275 | 130,27 |
23.09.24 21:45:27 | 300 | 130,28 |
23.09.24 21:45:24 | 100 | 130,29 |
23.09.24 21:45:23 | 100 | 130,29 |
23.09.24 21:45:23 | 100 | 130,30 |
23.09.24 21:45:23 | 100 | 130,30 |
23.09.24 21:45:23 | 200 | 130,30 |
23.09.24 21:45:20 | 100 | 130,29 |
23.09.24 21:45:20 | 173 | 130,29 |
23.09.24 21:45:19 | 100 | 130,29 |
23.09.24 21:45:19 | 141 | 130,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:19 | 100 | 130,28 |
23.09.24 21:45:19 | 300 | 130,28 |
23.09.24 21:45:19 | 100 | 130,28 |
23.09.24 21:45:19 | 182 | 130,28 |
23.09.24 21:45:18 | 100 | 130,30 |
23.09.24 21:45:18 | 100 | 130,29 |
23.09.24 21:45:18 | 100 | 130,29 |
23.09.24 21:45:18 | 100 | 130,30 |
23.09.24 21:45:00 | 100 | 130,30 |
23.09.24 21:44:57 | 100 | 130,30 |
23.09.24 21:44:57 | 100 | 130,31 |
23.09.24 21:44:53 | 100 | 130,32 |
23.09.24 21:44:53 | 200 | 130,32 |
23.09.24 21:44:53 | 100 | 130,32 |
23.09.24 21:44:47 | 100 | 130,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:46 | 119 | 130,34 |
23.09.24 21:44:38 | 100 | 130,34 |
23.09.24 21:44:36 | 100 | 130,34 |
23.09.24 21:44:26 | 100 | 130,34 |
23.09.24 21:44:26 | 100 | 130,34 |
23.09.24 21:44:26 | 100 | 130,34 |
23.09.24 21:44:26 | 194 | 130,34 |
23.09.24 21:44:26 | 297 | 130,34 |
23.09.24 21:44:26 | 100 | 130,35 |
23.09.24 21:44:22 | 109 | 130,35 |
23.09.24 21:44:22 | 100 | 130,35 |
23.09.24 21:44:04 | 100 | 130,35 |
23.09.24 21:44:04 | 137 | 130,35 |
23.09.24 21:43:56 | 183 | 130,35 |
23.09.24 21:43:51 | 100 | 130,35 |