Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:55 | 100 | 130,29 |
23.09.24 21:47:55 | 180 | 130,29 |
23.09.24 21:47:55 | 100 | 130,30 |
23.09.24 21:47:54 | 100 | 130,30 |
23.09.24 21:47:52 | 122 | 130,31 |
23.09.24 21:47:52 | 100 | 130,30 |
23.09.24 21:47:52 | 100 | 130,30 |
23.09.24 21:47:52 | 244 | 130,30 |
23.09.24 21:47:45 | 100 | 130,30 |
23.09.24 21:47:39 | 200 | 130,30 |
23.09.24 21:47:37 | 186 | 130,30 |
23.09.24 21:47:37 | 200 | 130,29 |
23.09.24 21:47:37 | 100 | 130,30 |
23.09.24 21:47:37 | 100 | 130,30 |
23.09.24 21:47:37 | 100 | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:37 | 100 | 130,30 |
23.09.24 21:47:37 | 100 | 130,30 |
23.09.24 21:47:29 | 100 | 130,29 |
23.09.24 21:47:28 | 100 | 130,29 |
23.09.24 21:47:25 | 100 | 130,29 |
23.09.24 21:47:23 | 100 | 130,30 |
23.09.24 21:47:15 | 146 | 130,29 |
23.09.24 21:47:11 | 100 | 130,29 |
23.09.24 21:47:11 | 100 | 130,29 |
23.09.24 21:47:11 | 100 | 130,29 |
23.09.24 21:47:11 | 100 | 130,30 |
23.09.24 21:47:11 | 158 | 130,30 |
23.09.24 21:47:11 | 209 | 130,30 |
23.09.24 21:47:11 | 129 | 130,30 |
23.09.24 21:47:07 | 100 | 130,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:01 | 100 | 130,29 |
23.09.24 21:47:01 | 100 | 130,29 |
23.09.24 21:47:01 | 100 | 130,29 |
23.09.24 21:47:01 | 100 | 130,29 |
23.09.24 21:47:01 | 191 | 130,29 |
23.09.24 21:47:01 | 300 | 130,29 |
23.09.24 21:47:00 | 100 | 130,29 |
23.09.24 21:47:00 | 100 | 130,29 |
23.09.24 21:47:00 | 300 | 130,29 |
23.09.24 21:46:59 | 100 | 130,29 |
23.09.24 21:46:57 | 100 | 130,29 |
23.09.24 21:46:57 | 100 | 130,29 |
23.09.24 21:46:57 | 100 | 130,29 |
23.09.24 21:46:57 | 200 | 130,29 |
23.09.24 21:46:57 | 100 | 130,29 |