Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 400 | 130,26 |
23.09.24 21:50:00 | 167 | 130,27 |
23.09.24 21:50:00 | 602 | 130,27 |
23.09.24 21:50:00 | 416 | 130,26 |
23.09.24 21:50:00 | 149 | 130,25 |
23.09.24 21:50:00 | 151 | 130,25 |
23.09.24 21:50:00 | 100 | 130,25 |
23.09.24 21:50:00 | 100 | 130,25 |
23.09.24 21:50:00 | 100 | 130,25 |
23.09.24 21:50:00 | 199 | 130,25 |
23.09.24 21:50:00 | 258 | 130,25 |
23.09.24 21:49:59 | 100 | 130,24 |
23.09.24 21:49:59 | 133 | 130,24 |
23.09.24 21:49:57 | 100 | 130,24 |
23.09.24 21:49:56 | 100 | 130,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:56 | 100 | 130,22 |
23.09.24 21:49:56 | 100 | 130,24 |
23.09.24 21:49:56 | 100 | 130,24 |
23.09.24 21:49:56 | 100 | 130,23 |
23.09.24 21:49:56 | 100 | 130,24 |
23.09.24 21:49:56 | 100 | 130,23 |
23.09.24 21:49:56 | 100 | 130,23 |
23.09.24 21:49:56 | 126 | 130,23 |
23.09.24 21:49:56 | 100 | 130,23 |
23.09.24 21:49:56 | 200 | 130,23 |
23.09.24 21:49:56 | 450 | 130,23 |
23.09.24 21:49:56 | 100 | 130,24 |
23.09.24 21:49:49 | 100 | 130,24 |
23.09.24 21:49:49 | 100 | 130,24 |
23.09.24 21:49:48 | 100 | 130,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:44 | 100 | 130,24 |
23.09.24 21:49:43 | 175 | 130,24 |
23.09.24 21:49:43 | 193 | 130,23 |
23.09.24 21:49:43 | 200 | 130,23 |
23.09.24 21:49:43 | 200 | 130,23 |
23.09.24 21:49:43 | 108 | 130,23 |
23.09.24 21:49:43 | 101 | 130,23 |
23.09.24 21:49:43 | 200 | 130,24 |
23.09.24 21:49:43 | 100 | 130,23 |
23.09.24 21:49:43 | 100 | 130,24 |
23.09.24 21:49:43 | 100 | 130,23 |
23.09.24 21:49:43 | 105 | 130,24 |
23.09.24 21:49:43 | 100 | 130,24 |
23.09.24 21:49:43 | 100 | 130,23 |
23.09.24 21:49:43 | 105 | 130,24 |