Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:43 | 100 | 130,44 |
23.09.24 21:52:40 | 100 | 130,42 |
23.09.24 21:52:40 | 100 | 130,42 |
23.09.24 21:52:40 | 411 | 130,42 |
23.09.24 21:52:40 | 100 | 130,42 |
23.09.24 21:52:40 | 119 | 130,42 |
23.09.24 21:52:39 | 100 | 130,41 |
23.09.24 21:52:38 | 100 | 130,41 |
23.09.24 21:52:38 | 100 | 130,41 |
23.09.24 21:52:38 | 100 | 130,41 |
23.09.24 21:52:36 | 150 | 130,41 |
23.09.24 21:52:36 | 100 | 130,41 |
23.09.24 21:52:34 | 107 | 130,41 |
23.09.24 21:52:32 | 100 | 130,41 |
23.09.24 21:52:26 | 100 | 130,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:25 | 100 | 130,41 |
23.09.24 21:52:23 | 100 | 130,40 |
23.09.24 21:52:23 | 100 | 130,40 |
23.09.24 21:52:23 | 200 | 130,40 |
23.09.24 21:52:23 | 100 | 130,40 |
23.09.24 21:52:23 | 100 | 130,40 |
23.09.24 21:52:23 | 220 | 130,40 |
23.09.24 21:52:23 | 300 | 130,40 |
23.09.24 21:52:23 | 410 | 130,40 |
23.09.24 21:52:21 | 171 | 130,39 |
23.09.24 21:52:21 | 162 | 130,39 |
23.09.24 21:52:20 | 100 | 130,39 |
23.09.24 21:52:19 | 150 | 130,39 |
23.09.24 21:52:19 | 100 | 130,39 |
23.09.24 21:52:19 | 200 | 130,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:19 | 136 | 130,39 |
23.09.24 21:52:19 | 110 | 130,38 |
23.09.24 21:52:19 | 100 | 130,38 |
23.09.24 21:52:18 | 100 | 130,38 |
23.09.24 21:52:18 | 100 | 130,39 |
23.09.24 21:52:18 | 100 | 130,39 |
23.09.24 21:52:18 | 150 | 130,38 |
23.09.24 21:52:18 | 130 | 130,39 |
23.09.24 21:52:16 | 100 | 130,38 |
23.09.24 21:52:14 | 100 | 130,38 |
23.09.24 21:52:12 | 100 | 130,38 |
23.09.24 21:52:09 | 175 | 130,38 |
23.09.24 21:52:09 | 100 | 130,38 |
23.09.24 21:52:06 | 100 | 130,38 |
23.09.24 21:52:05 | 394 | 130,39 |