Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:34 | 298 | 130,46 |
23.09.24 21:53:32 | 202 | 130,45 |
23.09.24 21:53:30 | 100 | 130,45 |
23.09.24 21:53:30 | 100 | 130,45 |
23.09.24 21:53:30 | 118 | 130,45 |
23.09.24 21:53:30 | 100 | 130,45 |
23.09.24 21:53:30 | 100 | 130,44 |
23.09.24 21:53:30 | 100 | 130,44 |
23.09.24 21:53:30 | 100 | 130,44 |
23.09.24 21:53:30 | 425 | 130,44 |
23.09.24 21:53:30 | 100 | 130,43 |
23.09.24 21:53:30 | 100 | 130,43 |
23.09.24 21:53:29 | 100 | 130,43 |
23.09.24 21:53:29 | 100 | 130,43 |
23.09.24 21:53:28 | 100 | 130,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:28 | 100 | 130,43 |
23.09.24 21:53:28 | 100 | 130,43 |
23.09.24 21:53:23 | 100 | 130,43 |
23.09.24 21:53:23 | 100 | 130,43 |
23.09.24 21:53:19 | 100 | 130,43 |
23.09.24 21:53:18 | 155 | 130,43 |
23.09.24 21:53:17 | 100 | 130,43 |
23.09.24 21:53:02 | 208 | 130,43 |
23.09.24 21:53:02 | 248 | 130,42 |
23.09.24 21:53:00 | 100 | 130,42 |
23.09.24 21:53:00 | 100 | 130,42 |
23.09.24 21:52:56 | 100 | 130,42 |
23.09.24 21:52:56 | 100 | 130,42 |
23.09.24 21:52:56 | 100 | 130,42 |
23.09.24 21:52:56 | 132 | 130,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:56 | 300 | 130,42 |
23.09.24 21:52:56 | 100 | 130,42 |
23.09.24 21:52:56 | 263 | 130,42 |
23.09.24 21:52:56 | 100 | 130,42 |
23.09.24 21:52:56 | 300 | 130,42 |
23.09.24 21:52:56 | 100 | 130,43 |
23.09.24 21:52:56 | 100 | 130,43 |
23.09.24 21:52:55 | 200 | 130,43 |
23.09.24 21:52:55 | 112 | 130,43 |
23.09.24 21:52:52 | 189 | 130,43 |
23.09.24 21:52:51 | 100 | 130,43 |
23.09.24 21:52:51 | 100 | 130,43 |
23.09.24 21:52:45 | 100 | 130,43 |
23.09.24 21:52:45 | 100 | 130,44 |
23.09.24 21:52:44 | 179 | 130,44 |