Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:02 | 184 | 130,48 |
23.09.24 21:54:02 | 102 | 130,47 |
23.09.24 21:54:02 | 100 | 130,47 |
23.09.24 21:54:01 | 136 | 130,47 |
23.09.24 21:54:00 | 113 | 130,47 |
23.09.24 21:53:59 | 100 | 130,47 |
23.09.24 21:53:59 | 100 | 130,47 |
23.09.24 21:53:54 | 100 | 130,45 |
23.09.24 21:53:54 | 100 | 130,45 |
23.09.24 21:53:52 | 100 | 130,46 |
23.09.24 21:53:51 | 100 | 130,45 |
23.09.24 21:53:51 | 100 | 130,45 |
23.09.24 21:53:51 | 100 | 130,45 |
23.09.24 21:53:51 | 100 | 130,45 |
23.09.24 21:53:47 | 100 | 130,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:47 | 114 | 130,44 |
23.09.24 21:53:46 | 100 | 130,43 |
23.09.24 21:53:46 | 100 | 130,43 |
23.09.24 21:53:46 | 100 | 130,43 |
23.09.24 21:53:46 | 350 | 130,43 |
23.09.24 21:53:45 | 139 | 130,42 |
23.09.24 21:53:44 | 100 | 130,41 |
23.09.24 21:53:42 | 900 | 130,42 |
23.09.24 21:53:42 | 100 | 130,42 |
23.09.24 21:53:42 | 100 | 130,42 |
23.09.24 21:53:41 | 100 | 130,42 |
23.09.24 21:53:41 | 100 | 130,42 |
23.09.24 21:53:41 | 100 | 130,43 |
23.09.24 21:53:41 | 100 | 130,43 |
23.09.24 21:53:41 | 100 | 130,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:41 | 135 | 130,44 |
23.09.24 21:53:41 | 100 | 130,44 |
23.09.24 21:53:41 | 100 | 130,44 |
23.09.24 21:53:41 | 100 | 130,44 |
23.09.24 21:53:41 | 100 | 130,46 |
23.09.24 21:53:41 | 100 | 130,46 |
23.09.24 21:53:41 | 100 | 130,46 |
23.09.24 21:53:41 | 100 | 130,46 |
23.09.24 21:53:41 | 100 | 130,46 |
23.09.24 21:53:41 | 100 | 130,46 |
23.09.24 21:53:41 | 200 | 130,46 |
23.09.24 21:53:41 | 338 | 130,46 |
23.09.24 21:53:39 | 100 | 130,47 |
23.09.24 21:53:39 | 100 | 130,47 |
23.09.24 21:53:39 | 100 | 130,47 |