Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 200 | 130,25 |
23.09.24 21:50:28 | 100 | 130,25 |
23.09.24 21:50:28 | 187 | 130,25 |
23.09.24 21:50:28 | 200 | 130,25 |
23.09.24 21:50:28 | 183 | 130,26 |
23.09.24 21:50:27 | 100 | 130,26 |
23.09.24 21:50:24 | 297 | 130,26 |
23.09.24 21:50:19 | 100 | 130,26 |
23.09.24 21:50:18 | 100 | 130,26 |
23.09.24 21:50:18 | 100 | 130,25 |
23.09.24 21:50:16 | 100 | 130,24 |
23.09.24 21:50:16 | 100 | 130,24 |
23.09.24 21:50:16 | 260 | 130,24 |
23.09.24 21:50:12 | 173 | 130,22 |
23.09.24 21:50:12 | 260 | 130,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:12 | 300 | 130,21 |
23.09.24 21:50:11 | 100 | 130,21 |
23.09.24 21:50:10 | 200 | 130,21 |
23.09.24 21:50:10 | 100 | 130,21 |
23.09.24 21:50:10 | 100 | 130,22 |
23.09.24 21:50:10 | 100 | 130,21 |
23.09.24 21:50:10 | 100 | 130,22 |
23.09.24 21:50:10 | 100 | 130,21 |
23.09.24 21:50:10 | 100 | 130,21 |
23.09.24 21:50:10 | 100 | 130,22 |
23.09.24 21:50:10 | 170 | 130,22 |
23.09.24 21:50:10 | 101 | 130,23 |
23.09.24 21:50:10 | 100 | 130,23 |
23.09.24 21:50:10 | 100 | 130,24 |
23.09.24 21:50:09 | 200 | 130,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:09 | 151 | 130,24 |
23.09.24 21:50:09 | 158 | 130,25 |
23.09.24 21:50:09 | 100 | 130,25 |
23.09.24 21:50:09 | 100 | 130,26 |
23.09.24 21:50:09 | 100 | 130,26 |
23.09.24 21:50:09 | 100 | 130,26 |
23.09.24 21:50:09 | 100 | 130,26 |
23.09.24 21:50:09 | 100 | 130,25 |
23.09.24 21:50:05 | 100 | 130,25 |
23.09.24 21:50:04 | 150 | 130,25 |
23.09.24 21:50:02 | 100 | 130,26 |
23.09.24 21:50:01 | 192 | 130,27 |
23.09.24 21:50:00 | 100 | 130,26 |
23.09.24 21:50:00 | 110 | 130,26 |
23.09.24 21:50:00 | 100 | 130,25 |