Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:36 | 200 | 130,44 |
23.09.24 21:40:28 | 100 | 130,45 |
23.09.24 21:40:25 | 100 | 130,44 |
23.09.24 21:40:25 | 100 | 130,46 |
23.09.24 21:40:25 | 100 | 130,47 |
23.09.24 21:40:25 | 100 | 130,46 |
23.09.24 21:40:25 | 300 | 130,48 |
23.09.24 21:40:25 | 100 | 130,48 |
23.09.24 21:40:25 | 199 | 130,48 |
23.09.24 21:40:25 | 100 | 130,48 |
23.09.24 21:40:25 | 200 | 130,48 |
23.09.24 21:40:25 | 124 | 130,48 |
23.09.24 21:40:25 | 100 | 130,48 |
23.09.24 21:40:25 | 230 | 130,48 |
23.09.24 21:40:25 | 100 | 130,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:25 | 100 | 130,48 |
23.09.24 21:40:25 | 327 | 130,49 |
23.09.24 21:40:21 | 100 | 130,49 |
23.09.24 21:40:18 | 152 | 130,50 |
23.09.24 21:40:13 | 137 | 130,48 |
23.09.24 21:40:12 | 100 | 130,48 |
23.09.24 21:40:12 | 100 | 130,48 |
23.09.24 21:40:12 | 100 | 130,49 |
23.09.24 21:40:12 | 137 | 130,49 |
23.09.24 21:40:12 | 100 | 130,49 |
23.09.24 21:40:12 | 100 | 130,49 |
23.09.24 21:40:02 | 100 | 130,48 |
23.09.24 21:39:51 | 100 | 130,47 |
23.09.24 21:39:36 | 104 | 130,46 |
23.09.24 21:39:36 | 200 | 130,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:36 | 100 | 130,46 |
23.09.24 21:39:36 | 100 | 130,46 |
23.09.24 21:39:35 | 177 | 130,47 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 106 | 130,46 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 100 | 130,46 |
23.09.24 21:39:35 | 200 | 130,46 |
23.09.24 21:39:18 | 100 | 130,44 |
23.09.24 21:39:18 | 250 | 130,44 |