Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:46:18 | 100 | 137,36 |
07.11.24 21:46:18 | 100 | 137,34 |
07.11.24 21:46:18 | 100 | 137,37 |
07.11.24 21:46:18 | 100 | 137,38 |
07.11.24 21:46:18 | 100 | 137,35 |
07.11.24 21:46:18 | 100 | 137,38 |
07.11.24 21:46:18 | 100 | 137,38 |
07.11.24 21:46:18 | 100 | 137,38 |
07.11.24 21:46:12 | 100 | 137,37 |
07.11.24 21:46:09 | 133 | 137,34 |
07.11.24 21:46:09 | 100 | 137,38 |
07.11.24 21:46:09 | 116 | 137,35 |
07.11.24 21:46:09 | 100 | 137,39 |
07.11.24 21:46:09 | 121 | 137,39 |
07.11.24 21:46:09 | 100 | 137,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:46:09 | 292 | 137,39 |
07.11.24 21:46:09 | 126 | 137,39 |
07.11.24 21:46:09 | 337 | 137,39 |
07.11.24 21:45:59 | 100 | 137,33 |
07.11.24 21:45:58 | 100 | 137,33 |
07.11.24 21:45:41 | 200 | 137,34 |
07.11.24 21:45:36 | 100 | 137,34 |
07.11.24 21:45:33 | 100 | 137,34 |
07.11.24 21:45:31 | 100 | 137,37 |
07.11.24 21:45:31 | 100 | 137,36 |
07.11.24 21:45:31 | 100 | 137,37 |
07.11.24 21:45:31 | 100 | 137,37 |
07.11.24 21:45:31 | 100 | 137,37 |
07.11.24 21:45:30 | 100 | 137,38 |
07.11.24 21:45:30 | 200 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:45:30 | 127 | 137,32 |
07.11.24 21:45:30 | 100 | 137,36 |
07.11.24 21:45:30 | 100 | 137,37 |
07.11.24 21:45:30 | 499 | 137,36 |
07.11.24 21:45:27 | 100 | 137,40 |
07.11.24 21:45:24 | 100 | 137,40 |
07.11.24 21:45:24 | 100 | 137,40 |
07.11.24 21:45:18 | 100 | 137,37 |
07.11.24 21:45:17 | 100 | 137,40 |
07.11.24 21:45:13 | 112 | 137,40 |
07.11.24 21:45:13 | 120 | 137,44 |
07.11.24 21:45:10 | 100 | 137,40 |
07.11.24 21:45:03 | 100 | 137,40 |
07.11.24 21:44:59 | 100 | 137,40 |
07.11.24 21:44:59 | 100 | 137,40 |