Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:25 | 100 | 130,34 |
23.09.24 21:56:23 | 100 | 130,35 |
23.09.24 21:56:20 | 100 | 130,35 |
23.09.24 21:56:20 | 100 | 130,35 |
23.09.24 21:56:19 | 100 | 130,34 |
23.09.24 21:56:19 | 100 | 130,34 |
23.09.24 21:56:19 | 150 | 130,34 |
23.09.24 21:56:19 | 100 | 130,34 |
23.09.24 21:56:19 | 423 | 130,34 |
23.09.24 21:56:19 | 186 | 130,34 |
23.09.24 21:56:19 | 423 | 130,34 |
23.09.24 21:56:19 | 100 | 130,34 |
23.09.24 21:56:19 | 100 | 130,33 |
23.09.24 21:56:19 | 100 | 130,34 |
23.09.24 21:56:18 | 171 | 130,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:17 | 100 | 130,34 |
23.09.24 21:56:16 | 125 | 130,34 |
23.09.24 21:56:16 | 100 | 130,34 |
23.09.24 21:56:15 | 100 | 130,33 |
23.09.24 21:56:15 | 100 | 130,33 |
23.09.24 21:56:11 | 200 | 130,34 |
23.09.24 21:56:10 | 100 | 130,34 |
23.09.24 21:56:10 | 129 | 130,34 |
23.09.24 21:56:09 | 200 | 130,34 |
23.09.24 21:56:09 | 100 | 130,35 |
23.09.24 21:56:09 | 100 | 130,34 |
23.09.24 21:56:09 | 100 | 130,35 |
23.09.24 21:56:09 | 127 | 130,35 |
23.09.24 21:56:09 | 100 | 130,35 |
23.09.24 21:56:08 | 100 | 130,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:08 | 130 | 130,37 |
23.09.24 21:56:08 | 186 | 130,37 |
23.09.24 21:56:08 | 111 | 130,38 |
23.09.24 21:56:08 | 186 | 130,38 |
23.09.24 21:56:08 | 117 | 130,38 |
23.09.24 21:56:08 | 100 | 130,39 |
23.09.24 21:56:06 | 100 | 130,38 |
23.09.24 21:56:06 | 100 | 130,38 |
23.09.24 21:56:06 | 100 | 130,38 |
23.09.24 21:56:06 | 121 | 130,38 |
23.09.24 21:56:06 | 100 | 130,38 |
23.09.24 21:56:04 | 100 | 130,38 |
23.09.24 21:56:04 | 300 | 130,39 |
23.09.24 21:56:04 | 400 | 130,39 |
23.09.24 21:56:04 | 100 | 130,39 |