Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:57 | 100 | 139,07 |
30.09.24 20:20:57 | 221 | 139,07 |
30.09.24 20:20:50 | 155 | 139,05 |
30.09.24 20:20:25 | 123 | 139,03 |
30.09.24 20:20:23 | 127 | 139,03 |
30.09.24 20:20:18 | 100 | 139,03 |
30.09.24 20:20:17 | 100 | 139,02 |
30.09.24 20:20:04 | 100 | 139,02 |
30.09.24 20:20:04 | 100 | 139,02 |
30.09.24 20:20:04 | 100 | 139,02 |
30.09.24 20:20:04 | 100 | 139,02 |
30.09.24 20:20:03 | 100 | 139,02 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:57 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:17 | 100 | 139,10 |
30.09.24 20:19:17 | 118 | 139,10 |
30.09.24 20:19:03 | 100 | 139,12 |
30.09.24 20:19:03 | 387 | 139,12 |
30.09.24 20:18:37 | 100 | 139,14 |
30.09.24 20:18:37 | 100 | 139,14 |
30.09.24 20:18:31 | 100 | 139,18 |
30.09.24 20:18:20 | 100 | 139,18 |
30.09.24 20:18:20 | 100 | 139,18 |
30.09.24 20:18:00 | 198 | 139,16 |
30.09.24 20:17:56 | 100 | 139,18 |
30.09.24 20:17:56 | 625 | 139,18 |
30.09.24 20:17:16 | 100 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:24 | 100 | 139,19 |
30.09.24 20:15:49 | 173 | 139,22 |
30.09.24 20:15:26 | 100 | 139,21 |
30.09.24 20:15:22 | 100 | 139,22 |
30.09.24 20:15:22 | 100 | 139,22 |
30.09.24 20:15:22 | 100 | 139,22 |
30.09.24 20:15:19 | 100 | 139,23 |
30.09.24 20:15:11 | 100 | 139,23 |
30.09.24 20:15:07 | 100 | 139,25 |
30.09.24 20:15:07 | 100 | 139,25 |
30.09.24 20:14:26 | 500 | 139,27 |
30.09.24 20:14:03 | 101 | 139,30 |
30.09.24 20:13:32 | 121 | 139,34 |
30.09.24 20:13:32 | 100 | 139,32 |
30.09.24 20:13:23 | 100 | 139,31 |