Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:48 | 100 | 138,93 |
30.09.24 20:34:48 | 199 | 138,93 |
30.09.24 20:34:48 | 102 | 138,93 |
30.09.24 20:34:20 | 100 | 138,97 |
30.09.24 20:34:20 | 100 | 138,97 |
30.09.24 20:34:12 | 100 | 139,00 |
30.09.24 20:34:12 | 100 | 139,00 |
30.09.24 20:34:03 | 100 | 139,03 |
30.09.24 20:34:03 | 100 | 139,03 |
30.09.24 20:34:03 | 100 | 139,03 |
30.09.24 20:34:01 | 100 | 139,03 |
30.09.24 20:34:01 | 100 | 139,04 |
30.09.24 20:34:01 | 100 | 139,04 |
30.09.24 20:34:01 | 100 | 139,04 |
30.09.24 20:34:01 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:01 | 132 | 139,04 |
30.09.24 20:33:44 | 100 | 139,03 |
30.09.24 20:33:44 | 104 | 139,02 |
30.09.24 20:33:42 | 117 | 138,93 |
30.09.24 20:33:42 | 100 | 139,00 |
30.09.24 20:33:42 | 101 | 139,00 |
30.09.24 20:33:38 | 100 | 138,97 |
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:18 | 100 | 138,95 |
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:18 | 100 | 138,95 |
30.09.24 20:33:18 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:18 | 100 | 138,98 |
30.09.24 20:33:14 | 100 | 138,94 |
30.09.24 20:33:12 | 100 | 138,91 |
30.09.24 20:32:28 | 100 | 138,91 |
30.09.24 20:31:47 | 100 | 138,89 |
30.09.24 20:31:31 | 100 | 138,95 |
30.09.24 20:31:30 | 100 | 138,95 |
30.09.24 20:31:25 | 100 | 138,95 |
30.09.24 20:31:24 | 100 | 138,95 |
30.09.24 20:31:24 | 100 | 138,95 |
30.09.24 20:31:24 | 100 | 138,95 |
30.09.24 20:31:24 | 200 | 138,95 |
30.09.24 20:31:24 | 5,27 Tsd. | 138,95 |