Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:19 | 200 | 138,90 |
30.09.24 20:27:19 | 195 | 138,91 |
30.09.24 20:27:19 | 120 | 138,91 |
30.09.24 20:27:19 | 100 | 138,91 |
30.09.24 20:27:19 | 200 | 138,87 |
30.09.24 20:27:08 | 100 | 138,87 |
30.09.24 20:26:34 | 200 | 138,86 |
30.09.24 20:26:34 | 200 | 138,85 |
30.09.24 20:26:32 | 100 | 138,88 |
30.09.24 20:26:26 | 100 | 138,92 |
30.09.24 20:25:51 | 100 | 138,92 |
30.09.24 20:25:22 | 200 | 138,94 |
30.09.24 20:24:52 | 100 | 138,93 |
30.09.24 20:24:52 | 100 | 138,94 |
30.09.24 20:24:52 | 281 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:52 | 100 | 138,93 |
30.09.24 20:24:47 | 700 | 138,89 |
30.09.24 20:24:45 | 100 | 138,93 |
30.09.24 20:24:40 | 110 | 138,89 |
30.09.24 20:24:40 | 100 | 138,89 |
30.09.24 20:24:33 | 100 | 138,89 |
30.09.24 20:24:33 | 150 | 138,85 |
30.09.24 20:24:27 | 100 | 138,92 |
30.09.24 20:24:25 | 100 | 138,94 |
30.09.24 20:24:12 | 670 | 138,96 |
30.09.24 20:24:11 | 184 | 138,95 |
30.09.24 20:24:11 | 117 | 138,95 |
30.09.24 20:24:04 | 100 | 138,99 |
30.09.24 20:23:05 | 100 | 139,00 |
30.09.24 20:22:34 | 200 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | 100 | 139,00 |
30.09.24 20:22:26 | 105 | 139,00 |
30.09.24 20:22:26 | 105 | 139,00 |
30.09.24 20:22:26 | 105 | 139,00 |
30.09.24 20:22:26 | 100 | 139,00 |
30.09.24 20:22:26 | 100 | 139,01 |
30.09.24 20:22:25 | 100 | 139,01 |
30.09.24 20:22:25 | 100 | 139,01 |
30.09.24 20:22:25 | 100 | 139,01 |
30.09.24 20:22:24 | 100 | 139,01 |
30.09.24 20:22:21 | 100 | 139,04 |
30.09.24 20:21:28 | 100 | 139,04 |
30.09.24 20:21:12 | 100 | 139,07 |
30.09.24 20:21:11 | 143 | 139,08 |
30.09.24 20:20:57 | 100 | 139,07 |