Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:03 | 107 | 139,36 |
30.09.24 19:58:59 | 305 | 139,36 |
30.09.24 19:58:27 | 100 | 139,39 |
30.09.24 19:58:06 | 100 | 139,40 |
30.09.24 19:58:03 | 100 | 139,41 |
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:58:03 | 110 | 139,40 |
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:57:27 | 100 | 139,38 |
30.09.24 19:57:15 | 150 | 139,38 |
30.09.24 19:57:15 | 100 | 139,38 |
30.09.24 19:57:15 | 118 | 139,38 |
30.09.24 19:57:15 | 100 | 139,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:14 | 100 | 139,38 |
30.09.24 19:57:14 | 100 | 139,38 |
30.09.24 19:57:12 | 209 | 139,35 |
30.09.24 19:57:06 | 100 | 139,37 |
30.09.24 19:56:56 | 100 | 139,38 |
30.09.24 19:56:54 | 100 | 139,36 |
30.09.24 19:56:27 | 100 | 139,34 |
30.09.24 19:56:27 | 100 | 139,35 |
30.09.24 19:56:27 | 100 | 139,34 |
30.09.24 19:56:21 | 100 | 139,33 |
30.09.24 19:56:21 | 100 | 139,33 |
30.09.24 19:56:21 | 113 | 139,33 |
30.09.24 19:56:21 | 103 | 139,32 |
30.09.24 19:56:18 | 100 | 139,28 |
30.09.24 19:56:18 | 200 | 139,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:18 | 200 | 139,28 |
30.09.24 19:56:06 | 100 | 139,28 |
30.09.24 19:55:31 | 100 | 139,29 |
30.09.24 19:55:23 | 272 | 139,32 |
30.09.24 19:55:04 | 100 | 139,39 |
30.09.24 19:55:04 | 100 | 139,39 |
30.09.24 19:55:04 | 100 | 139,39 |
30.09.24 19:55:03 | 100 | 139,43 |
30.09.24 19:55:03 | 100 | 139,43 |
30.09.24 19:55:03 | 100 | 139,39 |
30.09.24 19:55:02 | 300 | 139,43 |
30.09.24 19:55:02 | 100 | 139,43 |
30.09.24 19:55:01 | 100 | 139,48 |
30.09.24 19:55:01 | 110 | 139,47 |
30.09.24 19:54:17 | 100 | 139,47 |