Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:44 | 100 | 139,59 |
30.09.24 19:39:44 | 103 | 139,59 |
30.09.24 19:39:13 | 100 | 139,64 |
30.09.24 19:39:13 | 100 | 139,64 |
30.09.24 19:39:13 | 200 | 139,65 |
30.09.24 19:39:13 | 101 | 139,65 |
30.09.24 19:39:13 | 100 | 139,65 |
30.09.24 19:38:49 | 176 | 139,64 |
30.09.24 19:38:46 | 100 | 139,63 |
30.09.24 19:38:45 | 100 | 139,62 |
30.09.24 19:38:45 | 405 | 139,62 |
30.09.24 19:38:45 | 400 | 139,62 |
30.09.24 19:38:37 | 100 | 139,60 |
30.09.24 19:38:20 | 100 | 139,60 |
30.09.24 19:38:20 | 2,00 Tsd. | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:12 | 100 | 139,59 |
30.09.24 19:38:12 | 100 | 139,62 |
30.09.24 19:38:12 | 100 | 139,61 |
30.09.24 19:38:12 | 100 | 139,61 |
30.09.24 19:38:12 | 420 | 139,61 |
30.09.24 19:38:12 | 100 | 139,60 |
30.09.24 19:38:12 | 100 | 139,59 |
30.09.24 19:38:12 | 112 | 139,59 |
30.09.24 19:38:12 | 100 | 139,58 |
30.09.24 19:38:12 | 100 | 139,58 |
30.09.24 19:38:12 | 100 | 139,58 |
30.09.24 19:38:07 | 100 | 139,56 |
30.09.24 19:37:39 | 791 | 139,58 |
30.09.24 19:36:59 | 200 | 139,57 |
30.09.24 19:36:53 | 100 | 139,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:55 | 100 | 139,57 |
30.09.24 19:35:55 | 100 | 139,57 |
30.09.24 19:35:50 | 100 | 139,56 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 300 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:22 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:16 | 100 | 139,49 |