Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:17 | 100 | 139,47 |
30.09.24 19:54:17 | 100 | 139,46 |
30.09.24 19:54:16 | 100 | 139,46 |
30.09.24 19:54:14 | 100 | 139,45 |
30.09.24 19:54:14 | 100 | 139,45 |
30.09.24 19:54:14 | 100 | 139,46 |
30.09.24 19:54:14 | 100 | 139,46 |
30.09.24 19:54:13 | 100 | 139,45 |
30.09.24 19:54:13 | 148 | 139,46 |
30.09.24 19:54:13 | 100 | 139,46 |
30.09.24 19:54:13 | 372 | 139,46 |
30.09.24 19:54:13 | 100 | 139,45 |
30.09.24 19:54:13 | 100 | 139,44 |
30.09.24 19:54:13 | 100 | 139,45 |
30.09.24 19:54:13 | 100 | 139,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:13 | 119 | 139,44 |
30.09.24 19:54:13 | 100 | 139,44 |
30.09.24 19:54:11 | 7,10 Tsd. | 139,44 |
30.09.24 19:54:07 | 100 | 139,42 |
30.09.24 19:53:49 | 100 | 139,42 |
30.09.24 19:53:49 | 100 | 139,42 |
30.09.24 19:53:31 | 100 | 139,41 |
30.09.24 19:52:44 | 100 | 139,42 |
30.09.24 19:52:42 | 167 | 139,43 |
30.09.24 19:52:42 | 233 | 139,43 |
30.09.24 19:52:42 | 100 | 139,43 |
30.09.24 19:52:04 | 101 | 139,47 |
30.09.24 19:51:52 | 221 | 139,47 |
30.09.24 19:51:51 | 110 | 139,47 |
30.09.24 19:51:51 | 190 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:23 | 100 | 139,51 |
30.09.24 19:51:12 | 100 | 139,51 |
30.09.24 19:51:10 | 100 | 139,51 |
30.09.24 19:51:03 | 100 | 139,50 |
30.09.24 19:50:54 | 100 | 139,51 |
30.09.24 19:50:54 | 100 | 139,53 |
30.09.24 19:50:49 | 100 | 139,47 |
30.09.24 19:50:12 | 300 | 139,51 |
30.09.24 19:50:12 | 170 | 139,51 |
30.09.24 19:50:02 | 2,17 Tsd. | 139,51 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,54 |