Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:24 | 800 | 138,95 |
30.09.24 20:31:24 | 160 | 138,95 |
30.09.24 20:31:24 | 100 | 138,95 |
30.09.24 20:30:44 | 100 | 138,98 |
30.09.24 20:30:44 | 100 | 138,95 |
30.09.24 20:30:38 | 100 | 139,00 |
30.09.24 20:30:38 | 200 | 139,00 |
30.09.24 20:30:25 | 100 | 139,02 |
30.09.24 20:30:24 | 100 | 139,01 |
30.09.24 20:30:24 | 100 | 139,01 |
30.09.24 20:30:24 | 100 | 139,01 |
30.09.24 20:30:24 | 100 | 139,01 |
30.09.24 20:30:24 | 100 | 139,01 |
30.09.24 20:30:24 | 100 | 139,01 |
30.09.24 20:30:24 | 100 | 139,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:24 | 400 | 139,08 |
30.09.24 20:30:24 | 100 | 139,05 |
30.09.24 20:30:24 | 100 | 139,04 |
30.09.24 20:30:24 | 100 | 139,05 |
30.09.24 20:30:24 | 100 | 139,04 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,08 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,08 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 200 | 139,03 |
30.09.24 20:30:24 | 400 | 139,03 |
30.09.24 20:30:24 | 700 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:24 | 150 | 139,07 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:23 | 100 | 139,07 |
30.09.24 20:30:23 | 400 | 139,07 |
30.09.24 20:30:21 | 100 | 139,07 |
30.09.24 20:30:13 | 193 | 139,07 |