Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:12 | 100 | 140,40 |
30.09.24 17:08:12 | 300 | 140,40 |
30.09.24 17:08:12 | 100 | 140,40 |
30.09.24 17:08:12 | 100 | 140,40 |
30.09.24 17:08:12 | 225 | 140,40 |
30.09.24 17:07:09 | 200 | 140,34 |
30.09.24 17:07:09 | 100 | 140,34 |
30.09.24 17:07:03 | 100 | 140,34 |
30.09.24 17:07:03 | 100 | 140,29 |
30.09.24 17:07:00 | 100 | 140,36 |
30.09.24 17:07:00 | 198 | 140,36 |
30.09.24 17:06:19 | 100 | 140,43 |
30.09.24 17:05:42 | 100 | 140,43 |
30.09.24 17:05:21 | 100 | 140,43 |
30.09.24 17:05:21 | 100 | 140,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:17 | 100 | 140,39 |
30.09.24 17:05:08 | 100 | 140,39 |
30.09.24 17:04:58 | 100 | 140,43 |
30.09.24 17:04:51 | 100 | 140,39 |
30.09.24 17:04:51 | 100 | 140,30 |
30.09.24 17:04:16 | 100 | 140,39 |
30.09.24 17:04:15 | 100 | 140,39 |
30.09.24 17:04:06 | 100 | 140,28 |
30.09.24 17:04:06 | 100 | 140,28 |
30.09.24 17:04:06 | 100 | 140,27 |
30.09.24 17:03:57 | 100 | 140,37 |
30.09.24 17:03:06 | 124 | 140,46 |
30.09.24 17:00:56 | 100 | 140,47 |
30.09.24 17:00:56 | 100 | 140,53 |
30.09.24 17:00:56 | 148 | 140,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:56 | 100 | 140,48 |
30.09.24 17:00:56 | 100 | 140,48 |
30.09.24 17:00:56 | 100 | 140,49 |
30.09.24 17:00:56 | 400 | 140,51 |
30.09.24 17:00:56 | 200 | 140,51 |
30.09.24 17:00:56 | 100 | 140,55 |
30.09.24 17:00:56 | 100 | 140,56 |
30.09.24 17:00:27 | 100 | 140,59 |
30.09.24 17:00:27 | 100 | 140,59 |
30.09.24 17:00:16 | 100 | 140,58 |
30.09.24 17:00:11 | 100 | 140,57 |
30.09.24 17:00:05 | 100 | 140,53 |
30.09.24 17:00:05 | 100 | 140,54 |
30.09.24 17:00:05 | 217 | 140,53 |
30.09.24 17:00:05 | 118 | 140,53 |