West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:36 | 100 | 289,53 |
17.10.24 17:49:36 | 500 | 289,53 |
17.10.24 17:49:33 | 100 | 289,71 |
17.10.24 17:49:32 | 100 | 289,72 |
17.10.24 17:49:32 | 100 | 289,68 |
17.10.24 17:49:32 | 100 | 289,57 |
17.10.24 17:49:32 | 141 | 289,53 |
17.10.24 17:49:32 | 100 | 289,53 |
17.10.24 17:49:32 | 100 | 289,53 |
17.10.24 17:49:32 | 100 | 289,53 |
17.10.24 17:49:32 | 100 | 289,53 |
17.10.24 17:49:28 | 100 | 289,65 |
17.10.24 17:49:28 | 100 | 289,65 |
17.10.24 17:49:28 | 200 | 289,65 |
17.10.24 17:49:27 | 200 | 289,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:26 | 100 | 289,79 |
17.10.24 17:49:19 | 100 | 289,65 |
17.10.24 17:49:16 | 100 | 289,65 |
17.10.24 17:49:16 | 100 | 289,80 |
17.10.24 17:49:16 | 100 | 289,65 |
17.10.24 17:49:15 | 100 | 289,65 |
17.10.24 17:49:15 | 100 | 289,59 |
17.10.24 17:49:15 | 200 | 289,65 |
17.10.24 17:49:15 | 100 | 289,59 |
17.10.24 17:49:15 | 100 | 289,41 |
17.10.24 17:49:15 | 781 | 289,58 |
17.10.24 17:49:15 | 100 | 289,58 |
17.10.24 17:49:15 | 100 | 289,80 |
17.10.24 17:49:15 | 100 | 289,67 |
17.10.24 17:49:15 | 100 | 289,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:15 | 100 | 289,61 |
17.10.24 17:49:15 | 100 | 289,81 |
17.10.24 17:49:10 | 100 | 289,81 |
17.10.24 17:49:08 | 100 | 289,84 |
17.10.24 17:49:08 | 100 | 289,81 |
17.10.24 17:49:08 | 100 | 289,81 |
17.10.24 17:49:08 | 100 | 289,70 |
17.10.24 17:49:08 | 100 | 289,69 |
17.10.24 17:49:08 | 100 | 289,70 |
17.10.24 17:49:08 | 100 | 289,77 |
17.10.24 17:49:08 | 100 | 289,70 |
17.10.24 17:49:08 | 100 | 289,73 |
17.10.24 17:49:08 | 100 | 289,73 |
17.10.24 17:49:01 | 100 | 289,93 |
17.10.24 17:48:50 | 100 | 289,93 |