West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:50 | 100 | 290,22 |
17.10.24 18:05:50 | 100 | 290,00 |
17.10.24 18:05:50 | 227 | 290,01 |
17.10.24 18:05:50 | 100 | 290,11 |
17.10.24 18:05:50 | 100 | 290,10 |
17.10.24 18:05:50 | 101 | 290,01 |
17.10.24 18:05:50 | 150 | 290,02 |
17.10.24 18:05:50 | 100 | 290,03 |
17.10.24 18:05:50 | 100 | 290,04 |
17.10.24 18:05:50 | 207 | 290,05 |
17.10.24 18:05:50 | 100 | 290,07 |
17.10.24 18:05:50 | 111 | 290,11 |
17.10.24 18:05:40 | 100 | 290,16 |
17.10.24 18:05:40 | 100 | 290,21 |
17.10.24 18:05:40 | 100 | 290,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:39 | 100 | 290,14 |
17.10.24 18:05:39 | 100 | 290,02 |
17.10.24 18:05:39 | 148 | 290,02 |
17.10.24 18:05:39 | 100 | 290,02 |
17.10.24 18:05:38 | 100 | 290,17 |
17.10.24 18:05:23 | 100 | 290,00 |
17.10.24 18:05:18 | 100 | 289,99 |
17.10.24 18:05:18 | 101 | 289,99 |
17.10.24 18:04:07 | 200 | 289,80 |
17.10.24 18:04:07 | 100 | 289,80 |
17.10.24 18:04:07 | 155 | 289,76 |
17.10.24 18:04:04 | 100 | 289,70 |
17.10.24 18:04:04 | 100 | 289,82 |
17.10.24 18:04:04 | 100 | 289,74 |
17.10.24 18:04:04 | 100 | 289,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:04 | 204 | 289,76 |
17.10.24 18:03:46 | 100 | 289,91 |
17.10.24 18:03:26 | 100 | 289,97 |
17.10.24 18:03:20 | 100 | 290,06 |
17.10.24 18:03:20 | 100 | 289,86 |
17.10.24 18:03:20 | 100 | 289,94 |
17.10.24 18:03:20 | 100 | 289,83 |
17.10.24 18:03:20 | 100 | 289,84 |
17.10.24 18:03:20 | 100 | 289,85 |
17.10.24 18:03:20 | 100 | 289,92 |
17.10.24 18:03:20 | 115 | 289,85 |
17.10.24 18:03:20 | 100 | 289,94 |
17.10.24 18:03:20 | 100 | 290,03 |
17.10.24 18:03:08 | 100 | 290,06 |
17.10.24 18:03:03 | 108 | 290,00 |