West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:51 | 177 | 289,82 |
17.10.24 17:58:36 | 100 | 289,62 |
17.10.24 17:58:08 | 100 | 289,83 |
17.10.24 17:58:07 | 100 | 289,79 |
17.10.24 17:57:41 | 100 | 289,73 |
17.10.24 17:57:41 | 100 | 289,73 |
17.10.24 17:57:41 | 100 | 289,72 |
17.10.24 17:57:35 | 100 | 289,62 |
17.10.24 17:57:35 | 300 | 289,62 |
17.10.24 17:57:27 | 100 | 289,54 |
17.10.24 17:57:25 | 100 | 289,54 |
17.10.24 17:57:20 | 150 | 289,51 |
17.10.24 17:57:02 | 200 | 289,68 |
17.10.24 17:57:00 | 100 | 289,53 |
17.10.24 17:57:00 | 100 | 289,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:58 | 100 | 289,72 |
17.10.24 17:56:58 | 100 | 289,57 |
17.10.24 17:56:58 | 129 | 289,61 |
17.10.24 17:56:58 | 100 | 289,72 |
17.10.24 17:56:58 | 100 | 289,72 |
17.10.24 17:56:48 | 100 | 289,83 |
17.10.24 17:56:35 | 100 | 289,83 |
17.10.24 17:56:30 | 300 | 289,87 |
17.10.24 17:55:18 | 100 | 289,82 |
17.10.24 17:53:48 | 100 | 289,78 |
17.10.24 17:53:48 | 100 | 289,78 |
17.10.24 17:53:48 | 100 | 289,76 |
17.10.24 17:53:48 | 100 | 289,71 |
17.10.24 17:51:25 | 100 | 289,82 |
17.10.24 17:51:14 | 200 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:13 | 100 | 289,79 |
17.10.24 17:50:38 | 100 | 289,85 |
17.10.24 17:50:38 | 100 | 290,05 |
17.10.24 17:50:08 | 100 | 289,85 |
17.10.24 17:50:06 | 100 | 289,64 |
17.10.24 17:49:43 | 100 | 289,74 |
17.10.24 17:49:41 | 100 | 289,77 |
17.10.24 17:49:41 | 100 | 289,77 |
17.10.24 17:49:41 | 100 | 289,77 |
17.10.24 17:49:41 | 100 | 289,77 |
17.10.24 17:49:41 | 100 | 289,77 |
17.10.24 17:49:38 | 100 | 289,78 |
17.10.24 17:49:38 | 1,84 Tsd. | 289,78 |
17.10.24 17:49:38 | 100 | 289,72 |
17.10.24 17:49:36 | 100 | 289,53 |