Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:33 | 100 | 352,76 |
16.10.24 21:29:33 | 100 | 352,76 |
16.10.24 21:29:32 | 100 | 352,76 |
16.10.24 21:29:32 | 100 | 352,76 |
16.10.24 21:29:32 | 100 | 352,65 |
16.10.24 21:29:32 | 100 | 352,66 |
16.10.24 21:29:32 | 123 | 352,76 |
16.10.24 21:29:32 | 100 | 352,76 |
16.10.24 21:29:32 | 200 | 352,76 |
16.10.24 21:29:32 | 200 | 352,79 |
16.10.24 21:29:32 | 200 | 352,79 |
16.10.24 21:29:32 | 100 | 352,71 |
16.10.24 21:29:32 | 100 | 352,63 |
16.10.24 21:29:32 | 109 | 352,63 |
16.10.24 21:29:32 | 100 | 352,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:32 | 100 | 352,80 |
16.10.24 21:29:14 | 100 | 352,97 |
16.10.24 21:29:14 | 100 | 353,00 |
16.10.24 21:29:14 | 100 | 352,96 |
16.10.24 21:29:14 | 150 | 352,89 |
16.10.24 21:28:31 | 100 | 352,86 |
16.10.24 21:28:07 | 100 | 352,86 |
16.10.24 21:28:04 | 100 | 352,86 |
16.10.24 21:28:03 | 100 | 352,93 |
16.10.24 21:28:03 | 100 | 352,84 |
16.10.24 21:28:03 | 100 | 352,84 |
16.10.24 21:28:03 | 100 | 352,93 |
16.10.24 21:28:00 | 100 | 352,88 |
16.10.24 21:27:50 | 100 | 352,86 |
16.10.24 21:27:47 | 100 | 352,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:47 | 100 | 352,80 |
16.10.24 21:27:47 | 100 | 352,83 |
16.10.24 21:27:47 | 100 | 352,83 |
16.10.24 21:27:47 | 100 | 352,88 |
16.10.24 21:27:44 | 100 | 352,93 |
16.10.24 21:27:41 | 100 | 352,84 |
16.10.24 21:27:35 | 200 | 352,74 |
16.10.24 21:27:24 | 100 | 352,74 |
16.10.24 21:27:23 | 100 | 352,64 |
16.10.24 21:27:23 | 103 | 352,63 |
16.10.24 21:27:03 | 100 | 352,42 |
16.10.24 21:27:03 | 100 | 352,42 |
16.10.24 21:26:55 | 100 | 352,42 |
16.10.24 21:26:47 | 100 | 352,37 |
16.10.24 21:26:35 | 100 | 352,37 |